Ulti Arena Historical Data

ULTI Page 15
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆203
-3.33%
$ 19,816 $ 0
Mar 23, 2024 $ 0.0₆21
+0.00%
$ 20,499 $ 15
Mar 22, 2024 $ 0.0₆21
+0.00%
$ 20,499 $ 0
Mar 21, 2024 $ 0.0₆21
+0.00%
$ 20,499 $ 1
Mar 20, 2024 $ 0.0₆218
+0.00%
$ 21,280 $ 1
Mar 19, 2024 $ 0.0₆218
+0.00%
$ 21,280 $ 1
Mar 18, 2024 $ 0.0₆218
+0.00%
$ 21,280 $ 0
Mar 17, 2024 $ 0.0₆218
+0.00%
$ 21,280 $ 4
Mar 16, 2024 $ 0.0₆218
+9.00%
$ 21,280 $ 17
Mar 13, 2024 $ 0.0₆219
+0.00%
$ 21,378 $ 0
Mar 12, 2024 $ 0.0₆219
+0.00%
$ 21,378 $ 0
Mar 11, 2024 $ 0.0₆219
+9.50%
$ 21,378 $ 4
Mar 10, 2024 $ 0.0₆2
-8.68%
$ 19,523 $ 1
Mar 9, 2024 $ 0.0₆219
+35.19%
$ 21,378 $ 0
Mar 8, 2024 $ 0.0₆162
+0.00%
$ 15,814 $ 0
Mar 7, 2024 $ 0.0₆162
+0.00%
$ 15,814 $ 0
Mar 6, 2024 $ 0.0₆162
+0.00%
$ 15,814 $ 0
Mar 5, 2024 $ 0.0₆162
+0.00%
$ 15,814 $ 0
Mar 4, 2024 $ 0.0₆162
+0.00%
$ 15,814 $ 0
Mar 3, 2024 $ 0.0₆162
-26.03%
$ 15,814 $ 0
Mar 2, 2024 $ 0.0₆219
+36.02%
$ 21,378 $ 1
Mar 1, 2024 $ 0.0₆161
+0.00%
$ 15,716 $ 0
Feb 26, 2024 $ 0.0₆161
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0₆161
+0.00%
$ 15,716 $ 0
Feb 24, 2024 $ 0.0₆161
-26.48%
$ 15,716 $ 0
Feb 23, 2024 $ 0.0₆219
+39.49%
$ 21,378 $ 1
Feb 20, 2024 $ 0.0₆157
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.0₆157
-24.88%
$ 15,326 $ 1
Feb 18, 2024 $ 0.0₆209
-0.48%
$ 20,402 $ 1
Feb 17, 2024 $ 0.0₆21
+33.76%
$ 20,499 $ 0
Feb 16, 2024 $ 0.0₆157
+0.00%
$ 15,326 $ 0
Feb 15, 2024 $ 0.0₆156
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0₆156
+30.00%
$ 15,228 $ 1
Feb 12, 2024 $ 0.0₆157
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0₆157
-34.03%
$ 15,326 $ 0
Feb 10, 2024 $ 0.0₆238
+51.59%
$ 23,233 $ 2
Feb 9, 2024 $ 0.0₆157
-34.03%
$ 15,326 $ 0
Feb 8, 2024 $ 0.0₆138
-2.13%
$ 13,471 $ 5
Feb 7, 2024 $ 0.0₆239
+0.00%
$ 23,330 $ 3
Feb 6, 2024 $ 0.0₆239
-4.40%
$ 23,330 $ 2
Feb 5, 2024 $ 0.0₆138
+0.00%
$ 13,471 $ 1
Feb 4, 2024 $ 0.0₆3
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0₆3
+101.34%
$ 29,285 $ 0
Feb 2, 2024 $ 0.0₆149
-0.67%
$ 14,545 $ 9
Jan 25, 2024 $ 0.0₆125
+0.00%
$ 12,202 $ 0
Jan 24, 2024 $ 0.0₆125
+0.00%
$ 12,202 $ 0
Jan 23, 2024 $ 0.0₆125
+0.00%
$ 12,202 $ 1
Jan 22, 2024 $ 0.0₆125
-7.41%
$ 12,202 $ 30
Jan 21, 2024 $ 0.0₆135
-3.57%
$ 13,178 $ 0
Jan 20, 2024 $ 0.0₆14
+0.00%
$ 13,666 $ 0