Ulti Arena Historical Data

ULTI Page 16
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₆142
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.0₆142
+0.00%
$ 13,861 $ 0
Jan 16, 2024 $ 0.0₆143
+20.17%
$ 13,959 $ 0
Jan 12, 2024 $ 0.0₆144
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₆144
+0.00%
$ 14,057 $ 0
Jan 10, 2024 $ 0.0₆144
-0.69%
$ 14,057 $ 0
Jan 9, 2024 $ 0.0₆145
+0.00%
$ 14,154 $ 0
Jan 8, 2024 $ 0.0₆145
+0.00%
$ 14,154 $ 0
Jan 7, 2024 $ 0.0₆145
-0.68%
$ 14,154 $ 1
Jan 6, 2024 $ 0.0₆146
+0.00%
$ 14,252 $ 0
Jan 5, 2024 $ 0.0₆146
+0.00%
$ 14,252 $ 0
Jan 4, 2024 $ 0.0₆146
+0.00%
$ 14,252 $ 0
Jan 1, 2024 $ 0.0₆147
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₆147
+0.00%
$ 14,349 $ 0
Dec 29, 2023 $ 0.0₆148
+0.00%
$ -- $ 10
Dec 28, 2023 $ 0.0₆148
+25.42%
$ 14,447 $ 10
Dec 27, 2023 $ 0.0₆118
+0.00%
$ 11,519 $ 1
Dec 25, 2023 $ 0.0₆119
+0.00%
$ 11,616 $ 5
Dec 24, 2023 $ 0.0₆119
-19.59%
$ 11,616 $ 5
Dec 23, 2023 $ 0.0₆148
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0₆148
-1.33%
$ 14,447 $ 3
Dec 21, 2023 $ 0.0₆15
-18.92%
$ 14,642 $ 2
Dec 20, 2023 $ 0.0₆185
+8.82%
$ 18,059 $ 0
Dec 19, 2023 $ 0.0₆17
-4.49%
$ 16,595 $ 0
Dec 18, 2023 $ 0.0₆178
+0.00%
$ 17,376 $ 1
Dec 17, 2023 $ 0.0₆178
-10.10%
$ 17,376 $ 6
Dec 16, 2023 $ 0.0₆199
+47.41%
$ 19,426 $ 9
Dec 15, 2023 $ 0.0₆135
+42.11%
$ 13,178 $ 1
Dec 14, 2023 $ 0.0₆135
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.0₆135
+0.00%
$ 13,178 $ 2
Dec 12, 2023 $ 0.0₆135
+0.00%
$ 13,178 $ 0
Dec 11, 2023 $ 0.0₆135
+0.00%
$ 13,178 $ 0
Dec 10, 2023 $ 0.0₆135
+45.16%
$ 13,178 $ 2
Dec 9, 2023 $ 0.0₇93
+0.00%
$ 9,078 $ 1
Dec 8, 2023 $ 0.0₇93
-7.00%
$ 9,078 $ 3
Dec 7, 2023 $ 0.0₆1
-28.57%
$ 9,762 $ 16
Dec 6, 2023 $ 0.0₆14
+0.00%
$ 13,666 $ 1
Dec 5, 2023 $ 0.0₆14
-6.67%
$ 13,666 $ 15
Dec 4, 2023 $ 0.0₆15
-61.54%
$ 14,642 $ 12
Dec 3, 2023 $ 0.0₆39
+143.75%
$ 38,070 $ 1,080
Nov 30, 2023 $ 0.0₇91
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0₇91
-34.53%
$ 8,883 $ 0
Nov 28, 2023 $ 0.0₆139
+0.00%
$ 13,569 $ 0
Nov 27, 2023 $ 0.0₆139
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0₆139
+0.00%
$ 13,569 $ 1
Nov 25, 2023 $ 0.0₆139
+0.00%
$ 13,569 $ 0
Nov 24, 2023 $ 0.0₆139
+0.00%
$ 13,569 $ 0
Nov 23, 2023 $ 0.0₆139
+0.00%
$ 13,569 $ 0
Nov 22, 2023 $ 0.0₆139
+82.89%
$ 13,569 $ 0
Nov 21, 2023 $ 0.0₇76
-10.59%
$ 7,419 $ 0