Ulti Arena Historical Data

ULTI Page 17
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₇85
+0.00%
$ 8,297 $ 3
Nov 17, 2023 $ 0.0₇85
+0.00%
$ 8,297 $ 1
Nov 14, 2023 $ 0.0₇85
-29.17%
$ 8,297 $ 1
Nov 13, 2023 $ 0.0₆12
+0.00%
$ 11,714 $ 4
Nov 12, 2023 $ 0.0₇85
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.0₇85
+0.00%
$ 8,297 $ 0
Nov 8, 2023 $ 0.0₇85
+0.00%
$ 8,297 $ 0
Nov 7, 2023 $ 0.0₇85
+0.00%
$ 8,297 $ 0
Oct 27, 2023 $ 0.0₇85
-0.07%
$ -- $ 6
Oct 26, 2023 $ 0.0₇851
+0.02%
$ 8,302 $ 6
Oct 25, 2023 $ 0.0₇861
+0.05%
$ 8,403 $ 0
Oct 24, 2023 $ 0.0₇861
-0.85%
$ 8,404 $ 0
Oct 23, 2023 $ 0.0₇858
-0.07%
$ -- $ 0
Oct 22, 2023 $ 0.0₇859
-0.19%
$ 8,386 $ 0
Oct 21, 2023 $ 0.0₇857
-0.29%
$ -- $ 0
Oct 20, 2023 $ 0.0₇86
-46.74%
$ 8,395 $ 7
Oct 17, 2023 $ 0.0₇852
+0.11%
$ -- $ 0
Oct 16, 2023 $ 0.0₇851
+2.16%
$ 8,305 $ 0
Oct 15, 2023 $ 0.0₇827
+0.39%
$ 8,075 $ 0
Oct 14, 2023 $ 0.0₇824
+8.19%
$ 8,046 $ 0
Oct 13, 2023 $ 0.0₇762
-0.06%
$ 7,438 $ 0
Oct 12, 2023 $ 0.0₇76
-0.02%
$ -- $ 0
Oct 11, 2023 $ 0.0₇761
-5.23%
$ 7,424 $ 0
Oct 5, 2023 $ 0.0₇934
+0.40%
$ -- $ 0
Oct 4, 2023 $ 0.0₇93
-0.97%
$ 9,083 $ 0
Oct 3, 2023 $ 0.0₇94
+0.03%
$ 9,175 $ 0
Sep 29, 2023 $ 0.0₇93
+0.03%
$ 9,082 $ 0
Sep 28, 2023 $ 0.0₇93
-42.82%
$ 9,081 $ 4
Sep 27, 2023 $ 0.0₆16
+6.77%
$ -- $ 6
Sep 26, 2023 $ 0.0₆15
-53.17%
$ 14,635 $ 0
Sep 25, 2023 $ 0.0₆32
-0.20%
$ 31,251 $ 0.0₆1
Sep 23, 2023 $ 0.0₆167
+0.05%
$ -- $ 0
Sep 22, 2023 $ 0.0₆166
+0.13%
$ 16,253 $ 0
Sep 10, 2023 $ 0.0₆121
+0.73%
$ -- $ 4
Sep 9, 2023 $ 0.0₆12
-0.53%
$ 11,726 $ 4
Sep 7, 2023 $ 0.0₆11
-0.06%
$ -- $ 8
Sep 6, 2023 $ 0.0₆11
-0.09%
$ 10,752 $ 8
Sep 4, 2023 $ 0.0₇751
-0.06%
$ 7,328 $ 2
Sep 3, 2023 $ 0.0₇751
-0.14%
$ 7,335 $ 2
Aug 31, 2023 $ 0.0₆169
-0.08%
$ -- $ 0
Aug 30, 2023 $ 0.0₆17
+41.03%
$ 16,555 $ 0
Aug 29, 2023 $ 0.0₆12
+33.11%
$ 11,739 $ 3
Aug 28, 2023 $ 0.0₇903
-31.01%
$ 8,818 $ 0
Aug 27, 2023 $ 0.0₆131
-0.21%
$ 12,782 $ 19
Aug 26, 2023 $ 0.0₆131
+0.71%
$ 12,808 $ 20
Aug 25, 2023 $ 0.0₆13
-13.63%
$ 12,718 $ 49
Aug 24, 2023 $ 0.0₆543
+0.00%
$ 52,992 $ 45
Aug 23, 2023 $ 0.0₇901
+0.08%
$ -- $ 0
Aug 22, 2023 $ 0.0₇9
-2.42%
$ 8,787 $ 0
Aug 21, 2023 $ 0.0₇923
+0.87%
$ 9,006 $ 0