Ulti Arena Historical Data

ULTI Page 18
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₇906
-0.05%
$ -- $ 0
Aug 19, 2023 $ 0.0₇907
+0.27%
$ 8,850 $ 0
Aug 14, 2023 $ 0.0₇9
+0.02%
$ 8,781 $ 0
Aug 13, 2023 $ 0.0₇898
-0.14%
$ 8,766 $ 0
Aug 12, 2023 $ 0.0₇9
+0.12%
$ 8,789 $ 0
Aug 11, 2023 $ 0.0₇899
+0.08%
$ 8,779 $ 0
Aug 8, 2023 $ 0.0₇899
-0.04%
$ -- $ 0
Aug 7, 2023 $ 0.0₇899
-46.74%
$ 8,774 $ 0
Aug 6, 2023 $ 0.0₆169
+81.56%
$ 16,461 $ 1
Aug 3, 2023 $ 0.0₇929
+0.03%
$ -- $ 0
Aug 2, 2023 $ 0.0₇929
-66.69%
$ 9,073 $ 0
Aug 1, 2023 $ 0.0₆279
-0.21%
$ 27,256 $ 6
Jul 28, 2023 $ 0.0₇88
+0.03%
$ -- $ 5
Jul 27, 2023 $ 0.0₇879
-2.39%
$ 8,582 $ 5
Jul 26, 2023 $ 0.0₇901
-24.96%
$ 8,794 $ 0
Jul 25, 2023 $ 0.0₆12
-0.05%
$ 11,713 $ 0
Jul 24, 2023 $ 0.0₆12
-39.41%
$ 11,718 $ 4
Jul 20, 2023 $ 0.0₆141
+0.09%
$ -- $ 0
Jul 19, 2023 $ 0.0₆141
-0.03%
$ 13,774 $ 0
Jul 17, 2023 $ 0.0₆135
-0.14%
$ 13,191 $ 0
Jul 16, 2023 $ 0.0₆135
+12.85%
$ 13,223 $ 0
Jul 15, 2023 $ 0.0₆12
-11.73%
$ 11,726 $ 15
Jul 14, 2023 $ 0.0₆136
-0.68%
$ 13,278 $ 0
Jul 13, 2023 $ 0.0₆136
-0.02%
$ -- $ 0
Jul 12, 2023 $ 0.0₆136
-0.74%
$ 13,278 $ 0
Jul 11, 2023 $ 0.0₆137
-0.69%
$ 13,377 $ 0
Jul 10, 2023 $ 0.0₇88
+0.00%
$ 8,594 $ 0
Jul 9, 2023 $ 0.0₇88
+0.09%
$ 8,593 $ 0
Jul 8, 2023 $ 0.0₇879
-0.12%
$ 8,583 $ 0
Jul 6, 2023 $ 0.0₆14
+0.16%
$ -- $ 0
Jul 5, 2023 $ 0.0₆14
-0.13%
$ 13,664 $ 0
Jul 3, 2023 $ 0.0₆141
-0.01%
$ -- $ 0
Jul 2, 2023 $ 0.0₆141
-5.37%
$ 13,758 $ 0
Jul 1, 2023 $ 0.0₆149
-0.07%
$ 14,535 $ 1
Jun 30, 2023 $ 0.0₆149
+0.04%
$ -- $ 0
Jun 29, 2023 $ 0.0₆149
+0.01%
$ 14,543 $ 0
Jun 28, 2023 $ 0.0₆14
-0.03%
$ -- $ 0
Jun 27, 2023 $ 0.0₆14
+0.02%
$ 13,666 $ 0
Jun 26, 2023 $ 0.0₆149
-0.06%
$ -- $ 0
Jun 25, 2023 $ 0.0₆149
-0.18%
$ 14,554 $ 0
Jun 24, 2023 $ 0.0₆15
+0.04%
$ -- $ 0
Jun 23, 2023 $ 0.0₆15
+0.07%
$ 14,647 $ 0
Jun 22, 2023 $ 0.0₆15
-0.11%
$ 14,646 $ 0
Jun 21, 2023 $ 0.0₆15
-23.82%
$ 14,651 $ 0
Jun 20, 2023 $ 0.0₆197
+0.17%
$ 19,216 $ 0
Jun 18, 2023 $ 0.0₆198
-0.08%
$ -- $ 0
Jun 17, 2023 $ 0.0₆198
+122.61%
$ 19,332 $ 0
Jun 16, 2023 $ 0.0₇89
-0.01%
$ 8,684 $ 0
Jun 15, 2023 $ 0.0₆199
+98.86%
$ -- $ 0
Jun 14, 2023 $ 0.0₆1
-49.71%
$ 9,759 $ 17