Ulti Arena Historical Data

ULTI Page 19
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₆199
-0.08%
$ 19,406 $ 10
Jun 12, 2023 $ 0.0₆199
-0.08%
$ 19,427 $ 0
Jun 11, 2023 $ 0.0₆199
-0.59%
$ 19,441 $ 1
Jun 10, 2023 $ 0.0₆2
+129.92%
$ 19,556 $ 1
Jun 9, 2023 $ 0.0₆203
-0.03%
$ 19,846 $ 1
Jun 8, 2023 $ 0.0₆203
+0.01%
$ -- $ 8
Jun 7, 2023 $ 0.0₆203
-7.73%
$ 19,817 $ 8
Jun 6, 2023 $ 0.0₆22
+0.06%
$ -- $ 5
Jun 5, 2023 $ 0.0₆22
+3.09%
$ 21,493 $ 5
Jun 4, 2023 $ 0.0₆213
-0.07%
$ 20,840 $ 3
Jun 3, 2023 $ 0.0₆214
+0.29%
$ 20,857 $ 13
Jun 2, 2023 $ 0.0₆223
-0.18%
$ -- $ 0
Jun 1, 2023 $ 0.0₆223
+0.55%
$ 21,779 $ 0
May 31, 2023 $ 0.0₆222
-0.09%
$ 21,656 $ 0
May 30, 2023 $ 0.0₆222
+0.04%
$ -- $ 7
May 29, 2023 $ 0.0₆222
-26.35%
$ 21,686 $ 8
May 25, 2023 $ 0.0₆22
-0.30%
$ -- $ 10
May 24, 2023 $ 0.0₆221
-0.21%
$ 21,552 $ 93
May 23, 2023 $ 0.0₆221
-4.14%
$ 21,598 $ 878
May 22, 2023 $ 0.0₆231
-1.30%
$ 22,537 $ 832
May 21, 2023 $ 0.0₆234
+4.98%
$ 22,836 $ 9,975
May 20, 2023 $ 0.0₆223
+1.33%
$ 21,745 $ 2,267
May 19, 2023 $ 0.0₆22
-16.83%
$ 21,465 $ 2,752
May 18, 2023 $ 0.0₆264
+20.50%
$ 25,811 $ 580
May 17, 2023 $ 0.0₆219
-0.02%
$ 21,422 $ 3,733
May 16, 2023 $ 0.0₆22
-1.40%
$ 21,432 $ 4,517
May 15, 2023 $ 0.0₆223
-4.71%
$ 21,751 $ 5,979
May 14, 2023 $ 0.0₆235
+0.04%
$ 22,907 $ 8,109
May 13, 2023 $ 0.0₆235
+3.42%
$ 22,898 $ 6,600
May 12, 2023 $ 0.0₆227
-4.48%
$ 22,139 $ 5,089
May 11, 2023 $ 0.0₆237
+2.20%
$ 23,182 $ 1,296
May 10, 2023 $ 0.0₆232
-2.09%
$ 22,674 $ 5,321
May 9, 2023 $ 0.0₆237
+1.19%
$ 23,155 $ 848
May 8, 2023 $ 0.0₆234
-13.42%
$ 22,820 $ 6,288
May 7, 2023 $ 0.0₆27
+12.17%
$ 26,327 $ 100
May 6, 2023 $ 0.0₆24
-0.18%
$ 23,456 $ 20
May 5, 2023 $ 0.0₆241
-4.14%
$ 23,518 $ 489
May 4, 2023 $ 0.0₆251
+0.48%
$ 24,536 $ 27
May 3, 2023 $ 0.0₆25
+0.83%
$ 24,435 $ 135
May 2, 2023 $ 0.0₆248
-8.27%
$ 24,214 $ 307
May 1, 2023 $ 0.0₆27
-0.61%
$ 26,399 $ 845
Apr 30, 2023 $ 0.0₆272
+1.60%
$ 26,523 $ 1,650
Apr 29, 2023 $ 0.0₆267
+0.47%
$ 26,108 $ 30
Apr 28, 2023 $ 0.0₆266
+3.55%
$ 26,006 $ 164
Apr 27, 2023 $ 0.0₆257
+0.42%
$ 25,103 $ 1,157
Apr 26, 2023 $ 0.0₆256
+0.72%
$ 25,012 $ 2,189
Apr 25, 2023 $ 0.0₆254
+0.67%
$ 24,825 $ 12
Apr 24, 2023 $ 0.0₆253
-0.38%
$ 24,660 $ 44
Apr 23, 2023 $ 0.0₆254
+0.09%
$ 24,785 $ 31
Apr 22, 2023 $ 0.0₆254
+3.39%
$ 24,759 $ 17