Ulti Arena Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₆259
+0.39%
$ 48,417 $ 35
Apr 1 $ 0.0₆267
+21.92%
$ 25,185 $ 12
Mar 25 $ 0.0₆219
+7.88%
$ -- $ 5
Mar 18 $ 0.0₆21
-3.67%
$ 19,816 $ 19
Mar 11 $ 0.0₆218
+9.00%
$ 21,280 $ 22
Mar 4 $ 0.0₆219
+35.19%
$ 19,523 $ 1
Feb 26 $ 0.0₆162
+0.62%
$ 15,814 $ 1
Feb 19 $ 0.0₆161
-22.97%
$ 15,716 $ 3
Feb 12 $ 0.0₆209
+33.12%
$ 20,402 $ 2
Feb 5 $ 0.0₆238
+72.46%
$ 15,326 $ 15
Jan 29 $ 0.0₆3
+100.00%
$ -- $ 9
Jan 22 $ 0.0₆125
-7.41%
$ -- $ 32
Jan 15 $ 0.0₆14
+17.65%
$ 13,178 $ 1
Jan 8 $ 0.0₆144
-0.69%
$ -- $ 1
Jan 1 $ 0.0₆146
-0.68%
$ 14,154 $ 1
Dec 25 $ 0.0₆148
+24.37%
$ 14,349 $ 27
Dec 18 $ 0.0₆148
-16.85%
$ 11,616 $ 5
Dec 11 $ 0.0₆199
+47.41%
$ 17,376 $ 14
Dec 4 $ 0.0₇93
-76.15%
$ 13,178 $ 48
Nov 27 $ 0.0₆39
+180.58%
$ 38,070 $ 1,081
Nov 20 $ 0.0₆139
+63.53%
$ 13,569 $ 4
Nov 13 $ 0.0₇85
-29.17%
$ -- $ 6
Nov 6 $ 0.0₇85
+0.00%
$ -- $ 0
Oct 23 $ 0.0₇85
-1.04%
$ -- $ 12
Oct 16 $ 0.0₇859
+3.15%
$ 8,386 $ 7
Oct 9 $ 0.0₇824
+2.71%
$ 8,075 $ 1
Oct 2 $ 0.0₇934
-0.57%
$ -- $ 0
Sep 25 $ 0.0₇93
-70.99%
$ -- $ 10
Sep 18 $ 0.0₆167
+0.19%
$ -- $ 0
Sep 4 $ 0.0₆12
+59.90%
$ -- $ 23
Aug 28 $ 0.0₇751
-42.62%
$ 7,335 $ 6
Aug 21 $ 0.0₆131
+43.44%
$ 12,782 $ 114
Aug 14 $ 0.0₇907
+0.81%
$ -- $ 0
Aug 7 $ 0.0₇9
-46.64%
$ 8,766 $ 1
Jul 31 $ 0.0₆169
-39.73%
$ 16,461 $ 7
Jul 24 $ 0.0₇88
-55.59%
$ -- $ 14
Jul 17 $ 0.0₆141
+4.41%
$ -- $ 0
Jul 10 $ 0.0₆135
+53.87%
$ 13,223 $ 16
Jul 3 $ 0.0₇88
-37.54%
$ 8,593 $ 1
Jun 26 $ 0.0₆141
-5.50%
$ 13,758 $ 2
Jun 19 $ 0.0₆15
-23.61%
$ 14,554 $ 1
Jun 12 $ 0.0₆198
-0.57%
$ -- $ 27
Jun 5 $ 0.0₆199
-6.75%
$ 19,441 $ 29
May 29 $ 0.0₆213
-29.22%
$ 20,840 $ 32
May 22 $ 0.0₆22
-5.89%
$ -- $ 1,813
May 15 $ 0.0₆223
-4.73%
$ 22,836 $ 19,828
May 8 $ 0.0₆235
-13.12%
$ 22,907 $ 25,442
May 1 $ 0.0₆27
-0.88%
$ 26,327 $ 1,923
Apr 24 $ 0.0₆267
+5.47%
$ 26,523 $ 3,595
Apr 17 $ 0.0₆254
+16.17%
$ 24,785 $ 1,054