Ulti Arena Historical Data

ULTI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆213
-29.22%
$ 20,840 $ 32
May 22 $ 0.0₆22
-5.89%
$ -- $ 1,813
May 15 $ 0.0₆223
-4.73%
$ 22,836 $ 19,828
May 8 $ 0.0₆235
-13.12%
$ 22,907 $ 25,442
May 1 $ 0.0₆27
-0.88%
$ 26,327 $ 1,923
Apr 24 $ 0.0₆267
+5.47%
$ 26,523 $ 3,595
Apr 17 $ 0.0₆254
+16.17%
$ 24,785 $ 1,054
Apr 10 $ 0.0₆2
-1.66%
$ 21,287 $ 80
Apr 3 $ 0.0₆203
-2.62%
$ 19,810 $ 2,087
Mar 27 $ 0.0₆208
-9.67%
$ 20,321 $ 722
Mar 20 $ 0.0₆188
+4.70%
$ 22,503 $ 562
Mar 13 $ 0.0₆196
+1.12%
$ 17,632 $ 3,532
Mar 6 $ 0.0₆19
-18.14%
$ 18,846 $ 25,064
Feb 27 $ 0.0₆232
+14.97%
$ 22,652 $ 3,752
Feb 20 $ 0.0₆201
-6.57%
$ 19,617 $ 3,579
Feb 13 $ 0.0₆215
+28.64%
$ 20,992 $ 5,105
Download