Ulti Arena Historical Data

ULTI Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆109
+0.00%
$ 10,640 $ 0
Jun 15, 2025 $ 0.0₆109
+0.00%
$ 10,640 $ 1
Jun 14, 2025 $ 0.0₆1
+0.00%
$ 9,762 $ 0
Jun 13, 2025 $ 0.0₆1
-13.79%
$ 9,762 $ 16
Jun 12, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 11, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 10, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 9, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 8, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 7, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 6, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 5, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 4, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 3, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 2, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
Jun 1, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 31, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 30, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 29, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 28, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 27, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 26, 2025 $ 0.0₆116
+0.00%
$ 11,323 $ 0
May 25, 2025 $ 0.0₆116
+16.00%
$ 11,323 $ 0
May 24, 2025 $ 0.0₆1
+0.00%
$ 9,762 $ 0
May 23, 2025 $ 0.0₆1
+0.00%
$ 9,762 $ 0
May 22, 2025 $ 0.0₆1
-5.66%
$ 9,762 $ 2
May 21, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 20, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 19, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 18, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 17, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 16, 2025 $ 0.0₆106
+0.00%
$ 10,347 $ 0
May 15, 2025 $ 0.0₆106
+0.11%
$ 10,347 $ 0
May 14, 2025 $ 0.0₆106
-0.04%
$ 10,331 $ 0
May 13, 2025 $ 0.0₆106
-0.18%
$ 10,328 $ 0
May 12, 2025 $ 0.0₆106
-3.52%
$ 10,350 $ 0
May 11, 2025 $ 0.0₆11
+0.05%
$ 10,740 $ 0
May 10, 2025 $ 0.0₆11
-0.04%
$ 10,723 $ 0
May 9, 2025 $ 0.0₆11
+0.15%
$ 10,731 $ 0
May 8, 2025 $ 0.0₆11
-0.28%
$ 10,716 $ 0
May 7, 2025 $ 0.0₆11
+0.13%
$ 10,752 $ 0
May 6, 2025 $ 0.0₆11
-0.02%
$ 10,736 $ 0
May 5, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
May 4, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
May 3, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
May 2, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
May 1, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
Apr 30, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0
Apr 29, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₆11
+0.00%
$ 10,738 $ 0