fren Historical Data

fren Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000211
+2.91%
$ 210,754 $ 84,398
Mar 20, 8 PM $ 0.000209
-10.33%
$ 209,194 $ 82,694
Mar 20, 7 PM $ 0.000234
+3.73%
$ 234,307 $ 81,306
Mar 20, 6 PM $ 0.000228
+12.68%
$ 227,958 $ 78,725
Mar 20, 5 PM $ 0.000201
+14.08%
$ 200,976 $ 66,291
Mar 20, 4 PM $ 0.00018
+1.55%
$ 180,101 $ 44,287
Mar 20, 3 PM $ 0.000177
-6.16%
$ 177,054 $ 41,587
Mar 20, 2 PM $ 0.00019
+23.21%
$ 189,854 $ 41,552
Mar 20, 1 PM $ 0.000154
+7.24%
$ 154,086 $ 31,204
Mar 20, 12 PM $ 0.000159
+15.46%
$ 158,817 $ 16,292
Mar 20, 11 AM $ 0.00014
+0.62%
$ 140,423 $ 12,170
Mar 20, 10 AM $ 0.000141
+7.97%
$ 140,563 $ 12,220
Mar 20, 9 AM $ 0.000129
+1.15%
$ 129,268 $ 4,474
Mar 20, 8 AM $ 0.00012
+2.22%
$ 120,414 $ 6,082
Mar 20, 7 AM $ 0.00012
-0.67%
$ 120,147 $ 10,911
Mar 20, 6 AM $ 0.00012
+12.17%
$ 119,789 $ 11,352
Mar 19, 11 PM $ 0.000108
-2.96%
$ 107,533 $ 9,708
Mar 19, 9 PM $ 0.00011
-4.69%
$ 109,613 $ 10,647
Mar 19, 8 PM $ 0.000115
+0.00%
$ 115,218 $ 15,106
Mar 19, 7 PM $ 0.000114
+0.77%
$ 114,321 $ 15,210
Mar 19, 6 PM $ 0.000115
-0.48%
$ 115,063 $ 17,010
Mar 19, 4 PM $ 0.000117
+0.00%
$ 116,879 $ 18,162
Mar 19, 3 PM $ 0.00012
+0.24%
$ 119,624 $ 18,407
Mar 19, 2 PM $ 0.00012
+0.37%
$ 120,340 $ 18,593
Mar 19, 1 PM $ 0.000121
+0.00%
$ 120,895 $ 19,017
Mar 19, 12 PM $ 0.000121
-3.71%
$ 120,998 $ 19,302
Mar 19, 11 AM $ 0.000124
+3.38%
$ 124,023 $ 19,723
Mar 19, 10 AM $ 0.00012
+3.17%
$ 119,976 $ 18,641
Mar 19, 9 AM $ 0.000117
+9.04%
$ 116,969 $ 17,620
Mar 19, 8 AM $ 0.000104
+11.15%
$ 104,274 $ 15,053
Mar 19, 7 AM $ 0.0000982
-2.10%
$ 98,160 $ 8,664
Mar 19, 6 AM $ 0.0001
+0.00%
$ 100,151 $ 9,775
Mar 19, 3 AM $ 0.000101
+0.00%
$ 101,089 $ 10,325
Mar 19, 2 AM $ 0.0001
+0.00%
$ 100,103 $ 10,887
Mar 19, 1 AM $ 0.0001
-0.67%
$ 100,149 $ 10,817
Mar 19, 12 AM $ 0.000101
+0.92%
$ 100,850 $ 11,023
Mar 18, 11 PM $ 0.0000986
+0.00%
$ 98,632 $ 11,545
Mar 18, 10 PM $ 0.000103
+1.01%
$ 103,227 $ 12,902
Mar 18, 9 PM $ 0.000102
+7.33%
$ 102,111 $ 12,532
Mar 18, 8 PM $ 0.0000958
+0.00%
$ 95,777 $ 8,181
Mar 18, 7 PM $ 0.0000968
+7.79%
$ 96,803 $ 8,485
Mar 18, 6 PM $ 0.0000991
-0.67%
$ 99,135 $ 6,414
Mar 18, 5 PM $ 0.0000993
-1.04%
$ 99,302 $ 7,215
Mar 18, 4 PM $ 0.0000999
-0.19%
$ 99,890 $ 7,260
Mar 18, 3 PM $ 0.0000999
-1.70%
$ 99,905 $ 7,425
Mar 18, 2 PM $ 0.000101
+1.93%
$ 100,964 $ 8,296
Mar 18, 1 PM $ 0.0000977
-0.26%
$ 97,698 $ 7,954
Mar 18, 12 PM $ 0.000099
-1.76%
$ 98,973 $ 7,864
Mar 18, 11 AM $ 0.000102
+0.25%
$ 102,472 $ 10,465
Mar 18, 10 AM $ 0.000102
+4.29%
$ 102,361 $ 11,020