fren Historical Data

fren Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000102
+4.29%
$ 102,361 $ 11,020
Mar 18, 9 AM $ 0.0000984
+9.35%
$ 98,370 $ 11,000
Mar 18, 8 AM $ 0.00009
-3.13%
$ 90,027 $ 13,550
Mar 18, 7 AM $ 0.000094
-7.39%
$ 93,986 $ 13,692
Mar 18, 6 AM $ 0.000103
-0.33%
$ 102,911 $ 14,214
Mar 18, 5 AM $ 0.000104
-0.82%
$ 103,838 $ 14,367
Mar 18, 4 AM $ 0.000107
+1.35%
$ 106,818 $ 16,250
Mar 18, 3 AM $ 0.000106
+3.24%
$ 105,629 $ 16,408
Mar 18, 2 AM $ 0.0001
-2.45%
$ 100,302 $ 16,932
Mar 18, 1 AM $ 0.000104
-0.64%
$ 103,962 $ 17,132
Mar 18, 12 AM $ 0.000104
-6.06%
$ 104,426 $ 17,280
Mar 17, 11 PM $ 0.000113
-2.86%
$ 112,827 $ 19,685
Mar 17, 10 PM $ 0.000116
+5.81%
$ 116,123 $ 21,021
Mar 17, 9 PM $ 0.00011
+2.42%
$ 109,597 $ 20,194
Mar 17, 8 PM $ 0.000107
-5.13%
$ 107,074 $ 20,285
Mar 17, 7 PM $ 0.000111
-2.13%
$ 110,839 $ 21,198
Mar 17, 6 PM $ 0.000112
+3.01%
$ 112,170 $ 20,933
Mar 17, 5 PM $ 0.000117
-1.55%
$ 117,075 $ 20,078
Mar 17, 4 PM $ 0.000118
-2.37%
$ 117,924 $ 21,367
Mar 17, 3 PM $ 0.000114
-4.82%
$ 114,361 $ 22,527
Mar 17, 2 PM $ 0.00012
-0.15%
$ 119,919 $ 22,659
Mar 17, 1 PM $ 0.00012
-0.15%
$ 120,198 $ 25,141
Mar 17, 12 PM $ 0.000121
-2.34%
$ 121,163 $ 25,559
Mar 17, 11 AM $ 0.000124
-0.68%
$ 123,734 $ 27,151
Mar 17, 10 AM $ 0.000129
-0.04%
$ 128,862 $ 28,876
Mar 17, 9 AM $ 0.000129
+13.58%
$ 128,932 $ 30,049
Mar 17, 8 AM $ 0.000127
-0.15%
$ 126,930 $ 9,617
Mar 17, 7 AM $ 0.000126
+0.00%
$ 126,028 $ 10,659
Mar 17, 6 AM $ 0.000125
-0.06%
$ 125,066 $ 10,640
Mar 17, 5 AM $ 0.000126
+12.96%
$ 125,730 $ 10,506
Mar 17, 4 AM $ 0.000108
+4.75%
$ 108,298 $ 8,002
Mar 17, 3 AM $ 0.000102
-14.65%
$ 102,169 $ 6,743
Mar 17, 2 AM $ 0.00012
-0.91%
$ 119,789 $ 31,088
Mar 17, 1 AM $ 0.000123
+0.03%
$ 123,102 $ 31,737
Mar 17, 12 AM $ 0.000123
-15.10%
$ 123,251 $ 31,703
Mar 16, 11 PM $ 0.000139
+5.90%
$ 139,203 $ 34,862
Mar 16, 10 PM $ 0.000131
-9.77%
$ 131,277 $ 30,721
Mar 16, 9 PM $ 0.000144
+15.74%
$ 144,253 $ 32,100
Mar 16, 8 PM $ 0.000123
+1.03%
$ 122,842 $ 26,126
Mar 16, 7 PM $ 0.000121
+14.24%
$ 120,665 $ 25,406
Mar 16, 6 PM $ 0.000106
+0.56%
$ 106,461 $ 21,829
Mar 16, 5 PM $ 0.000106
-0.21%
$ 105,971 $ 21,796
Mar 16, 4 PM $ 0.000107
-7.71%
$ 106,631 $ 21,802
Mar 16, 3 PM $ 0.000117
-6.06%
$ 116,943 $ 22,766
Mar 16, 2 PM $ 0.000131
+1.81%
$ 130,562 $ 23,033
Mar 16, 1 PM $ 0.000123
-5.10%
$ 122,604 $ 21,035
Mar 16, 12 PM $ 0.000133
+3.72%
$ 132,892 $ 20,663
Mar 16, 11 AM $ 0.000134
+13.35%
$ 133,798 $ 19,230
Mar 16, 8 AM $ 0.000103
+0.00%
$ 102,743 $ 9,311
Mar 16, 6 AM $ 0.000101
-0.78%
$ 100,889 $ 9,111