fren Historical Data

fren Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000113
+1.46%
$ 112,890 $ 9,136
Mar 13, 8 AM $ 0.0000588
+5.78%
$ 58,825 $ 3,550
Mar 13, 7 AM $ 0.0000565
+8.11%
$ 56,451 $ 3,146
Mar 13, 6 AM $ 0.0000525
-0.30%
$ 52,466 $ 2,285
Mar 13, 5 AM $ 0.0000531
+0.47%
$ 53,141 $ 2,146
Mar 13, 4 AM $ 0.000054
-11.45%
$ 53,954 $ 2,008
Mar 13, 1 AM $ 0.0000615
-1.12%
$ 61,479 $ 6,837
Mar 13, 12 AM $ 0.0000626
-4.91%
$ 62,599 $ 6,803
Mar 12, 11 PM $ 0.0000643
+11.22%
$ 64,249 $ 6,540
Mar 12, 10 PM $ 0.0000569
-5.89%
$ 56,891 $ 5,183
Mar 12, 9 PM $ 0.0000625
-1.42%
$ 62,453 $ 5,174
Mar 12, 8 PM $ 0.000064
-2.03%
$ 64,033 $ 5,161
Mar 12, 7 PM $ 0.0000654
+0.93%
$ 65,351 $ 5,130
Mar 12, 6 PM $ 0.0000598
-0.46%
$ 59,771 $ 4,632
Mar 12, 5 PM $ 0.00006
-7.19%
$ 59,961 $ 4,582
Mar 12, 4 PM $ 0.0000655
+0.00%
$ 65,454 $ 4,468
Mar 12, 3 PM $ 0.0000671
+1.67%
$ 67,127 $ 4,467
Mar 12, 2 PM $ 0.000066
-5.63%
$ 65,967 $ 4,082
Mar 12, 1 PM $ 0.0000702
-1.94%
$ 70,227 $ 3,794
Mar 12, 12 PM $ 0.0000738
-9.77%
$ 73,811 $ 3,770
Mar 12, 11 AM $ 0.0000823
+9.30%
$ 82,312 $ 3,336
Mar 12, 10 AM $ 0.0000738
+6.83%
$ 73,817 $ 2,960
Mar 12, 9 AM $ 0.0000668
+3.66%
$ 66,831 $ 2,526
Mar 12, 8 AM $ 0.0000633
-0.46%
$ 63,327 $ 1,980
Mar 12, 7 AM $ 0.0000638
+3.36%
$ 63,831 $ 1,788
Mar 12, 6 AM $ 0.0000617
+0.00%
$ 61,669 $ 1,515
Mar 12, 5 AM $ 0.000063
+0.00%
$ 62,979 $ 1,502
Mar 12, 4 AM $ 0.0000622
-0.93%
$ 62,209 $ 1,407
Mar 12, 3 AM $ 0.0000622
+0.00%
$ 62,183 $ 8,129
Mar 12, 2 AM $ 0.0000646
-5.91%
$ 64,550 $ 8,233
Mar 12, 1 AM $ 0.000069
+3.21%
$ 68,999 $ 8,420
Mar 12, 12 AM $ 0.000067
-3.88%
$ 67,015 $ 7,805
Mar 11, 11 PM $ 0.00007
+7.49%
$ 70,015 $ 7,890
Mar 11, 10 PM $ 0.0000669
-2.72%
$ 66,921 $ 7,244
Mar 11, 9 PM $ 0.0000687
+0.54%
$ 68,739 $ 7,304
Mar 11, 8 PM $ 0.0000686
+4.72%
$ 68,581 $ 6,959
Mar 11, 7 PM $ 0.0000673
+2.21%
$ 67,245 $ 5,717
Mar 11, 6 PM $ 0.0000658
+1.40%
$ 65,823 $ 4,657
Mar 11, 5 PM $ 0.0000642
-0.35%
$ 64,198 $ 4,161
Mar 11, 4 PM $ 0.000065
-2.01%
$ 64,993 $ 4,054
Mar 11, 3 PM $ 0.000069
+0.61%
$ 68,973 $ 3,928
Mar 11, 2 PM $ 0.0000669
+0.64%
$ 67,170 $ 3,737
Mar 11, 1 PM $ 0.0000638
-0.58%
$ 63,757 $ 3,273
Mar 11, 12 PM $ 0.0000648
+2.13%
$ 64,842 $ 3,076
Mar 11, 11 AM $ 0.0000634
-17.47%
$ 63,364 $ 1,720
Mar 11, 10 AM $ 0.000077
+1.44%
$ 76,967 $ 885
Mar 11, 8 AM $ 0.0000757
-0.30%
$ 75,652 $ 783
Mar 11, 7 AM $ 0.0000765
-0.59%
$ 76,507 $ 760
Mar 11, 4 AM $ 0.000076
+0.00%
$ 76,002 $ 602
Mar 11, 3 AM $ 0.0000764
+0.31%
$ 76,440 $ 569