fren Historical Data

fren Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000076
+0.00%
$ 76,002 $ 602
Mar 11, 3 AM $ 0.0000764
+0.31%
$ 76,440 $ 569
Mar 11, 12 AM $ 0.0000762
+0.90%
$ 76,155 $ 14,533
Mar 10, 11 PM $ 0.0000757
-0.07%
$ 75,698 $ 14,310
Mar 10, 10 PM $ 0.0000765
-1.20%
$ 76,491 $ 14,302
Mar 10, 8 PM $ 0.0000776
-0.19%
$ 77,608 $ 14,533
Mar 10, 7 PM $ 0.0000787
-0.77%
$ 78,696 $ 14,533
Mar 10, 6 PM $ 0.0000796
-3.48%
$ 79,569 $ 13,431
Mar 10, 5 PM $ 0.0000832
+7.65%
$ 83,193 $ 13,750
Mar 10, 4 PM $ 0.0000777
-18.90%
$ 77,654 $ 11,934
Mar 10, 3 PM $ 0.0000958
-0.59%
$ 95,753 $ 11,854
Mar 10, 2 PM $ 0.0000878
-5.11%
$ 87,796 $ 10,335
Mar 10, 1 PM $ 0.0000923
+30.67%
$ 92,303 $ 8,844
Mar 10, 12 PM $ 0.0000666
+2.78%
$ 66,635 $ 4,033
Mar 10, 11 AM $ 0.0000652
+0.66%
$ 65,179 $ 2,812
Mar 10, 10 AM $ 0.0000637
-0.19%
$ 63,742 $ 2,695
Mar 10, 9 AM $ 0.0000634
-2.50%
$ 63,432 $ 2,392
Mar 10, 8 AM $ 0.0000624
-0.90%
$ 62,388 $ 2,148
Mar 10, 7 AM $ 0.0000629
+0.49%
$ 62,919 $ 2,023
Mar 10, 6 AM $ 0.000063
+0.00%
$ 62,974 $ 2,003
Mar 10, 5 AM $ 0.0000673
-2.30%
$ 67,260 $ 1,781
Mar 10, 4 AM $ 0.0000683
+0.43%
$ 68,267 $ 1,495
Mar 10, 3 AM $ 0.0000679
+17.61%
$ 67,936 $ 645
Mar 10, 2 AM $ 0.0000599
+11.38%
$ 59,857 $ 8,300
Mar 10, 1 AM $ 0.0000526
-0.95%
$ 52,619 $ 7,504
Mar 9, 11 PM $ 0.0000547
+0.00%
$ 54,655 $ 7,364
Mar 9, 10 PM $ 0.0000553
+0.52%
$ 55,320 $ 7,442
Mar 9, 9 PM $ 0.0000554
+0.89%
$ 55,357 $ 7,392
Mar 9, 8 PM $ 0.0000553
-1.71%
$ 55,291 $ 7,323
Mar 9, 7 PM $ 0.0000562
+1.19%
$ 56,193 $ 7,428
Mar 9, 6 PM $ 0.0000538
-3.45%
$ 53,759 $ 7,311
Mar 9, 5 PM $ 0.0000623
-4.51%
$ 62,287 $ 7,149
Mar 9, 4 PM $ 0.0000615
+0.00%
$ 61,455 $ 7,390
Mar 9, 3 PM $ 0.0000631
+1.43%
$ 63,059 $ 6,637
Mar 9, 2 PM $ 0.0000615
+0.00%
$ 61,490 $ 6,428
Mar 9, 1 PM $ 0.0000598
+4.75%
$ 59,786 $ 6,014
Mar 9, 12 PM $ 0.0000568
+0.53%
$ 56,792 $ 5,534
Mar 9, 11 AM $ 0.0000546
-9.39%
$ 54,608 $ 5,111
Mar 9, 10 AM $ 0.0000606
-1.31%
$ 60,618 $ 4,879
Mar 9, 9 AM $ 0.0000626
+10.33%
$ 62,548 $ 4,012
Mar 9, 8 AM $ 0.0000585
-3.49%
$ 58,489 $ 2,936
Mar 9, 7 AM $ 0.0000608
+21.48%
$ 60,791 $ 2,727
Mar 9, 6 AM $ 0.0000501
+2.91%
$ 50,117 $ 1,261
Mar 9, 5 AM $ 0.0000499
-0.58%
$ 49,846 $ 1,181
Mar 9, 4 AM $ 0.0000501
-1.05%
$ 50,129 $ 1,091
Mar 9, 3 AM $ 0.0000507
+5.90%
$ 50,667 $ 1,018
Mar 9, 2 AM $ 0.0000487
-6.30%
$ 48,673 $ 17,654
Mar 9, 1 AM $ 0.0000528
-1.13%
$ 52,755 $ 18,893
Mar 9, 12 AM $ 0.0000535
+0.00%
$ 53,493 $ 19,078
Mar 8, 11 PM $ 0.0000537
-2.89%
$ 53,719 $ 19,061