fren Historical Data

fren Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000537
-2.89%
$ 53,719 $ 19,061
Mar 8, 10 PM $ 0.0000557
-8.50%
$ 55,724 $ 19,538
Mar 8, 9 PM $ 0.0000604
-8.29%
$ 60,421 $ 20,893
Mar 8, 8 PM $ 0.0000635
-1.46%
$ 63,474 $ 21,102
Mar 8, 7 PM $ 0.000065
+0.86%
$ 64,996 $ 20,560
Mar 8, 6 PM $ 0.0000633
-0.69%
$ 63,266 $ 20,465
Mar 8, 5 PM $ 0.0000638
-2.86%
$ 63,792 $ 20,042
Mar 8, 4 PM $ 0.0000651
+22.05%
$ 65,126 $ 20,261
Mar 8, 3 PM $ 0.000051
-7.85%
$ 50,982 $ 15,330
Mar 8, 2 PM $ 0.0000556
-18.10%
$ 55,642 $ 13,911
Mar 8, 1 PM $ 0.0000681
+0.60%
$ 68,096 $ 15,346
Mar 8, 12 PM $ 0.0000676
+4.75%
$ 67,582 $ 14,706
Mar 8, 11 AM $ 0.0000644
+2.45%
$ 64,419 $ 12,549
Mar 8, 10 AM $ 0.0000561
+0.04%
$ 56,104 $ 10,037
Mar 8, 9 AM $ 0.0000556
+5.17%
$ 55,562 $ 9,869
Mar 8, 8 AM $ 0.0000531
+0.91%
$ 53,076 $ 9,023
Mar 8, 7 AM $ 0.000053
+12.65%
$ 53,001 $ 8,999
Mar 8, 6 AM $ 0.0000473
-8.09%
$ 47,270 $ 7,457
Mar 8, 5 AM $ 0.0000597
+2.45%
$ 59,681 $ 2,728
Mar 8, 4 AM $ 0.0000589
+4.82%
$ 58,884 $ 2,466
Mar 8, 3 AM $ 0.0000672
+0.19%
$ 67,234 $ 537
Mar 8, 2 AM $ 0.0000671
-2.01%
$ 67,066 $ 15,682
Mar 8, 1 AM $ 0.0000684
-2.76%
$ 68,401 $ 15,886
Mar 8, 12 AM $ 0.0000698
-0.59%
$ 69,795 $ 16,158
Mar 7, 11 PM $ 0.0000712
+0.39%
$ 71,208 $ 15,615
Mar 7, 10 PM $ 0.0000709
+7.85%
$ 70,923 $ 15,460
Mar 7, 9 PM $ 0.000066
-0.99%
$ 66,019 $ 12,499
Mar 7, 8 PM $ 0.0000669
+1.71%
$ 66,925 $ 12,544
Mar 7, 7 PM $ 0.0000659
-1.38%
$ 65,892 $ 12,191
Mar 7, 6 PM $ 0.000067
-1.53%
$ 66,981 $ 12,320
Mar 7, 5 PM $ 0.0000684
+0.00%
$ 68,359 $ 12,283
Mar 7, 4 PM $ 0.0000689
-1.26%
$ 68,904 $ 12,295
Mar 7, 3 PM $ 0.0000703
+0.00%
$ 70,322 $ 12,449
Mar 7, 2 PM $ 0.0000698
-1.05%
$ 69,769 $ 12,516
Mar 7, 1 PM $ 0.0000736
-1.39%
$ 73,608 $ 12,434
Mar 7, 12 PM $ 0.0000784
+7.05%
$ 78,383 $ 12,754
Mar 7, 11 AM $ 0.0000727
-3.09%
$ 72,713 $ 11,632
Mar 7, 10 AM $ 0.0000686
+12.75%
$ 68,610 $ 9,859
Mar 7, 9 AM $ 0.0000611
+6.92%
$ 61,047 $ 6,952
Mar 7, 8 AM $ 0.0000582
-8.01%
$ 58,187 $ 5,563
Mar 7, 7 AM $ 0.0000633
-1.25%
$ 63,260 $ 3,614
Mar 7, 6 AM $ 0.0000641
-8.60%
$ 64,071 $ 3,575
Mar 7, 5 AM $ 0.0000714
+0.00%
$ 71,403 $ 3,253
Mar 7, 3 AM $ 0.0000626
-2.75%
$ 62,574 $ 2,562
Mar 7, 2 AM $ 0.0000645
-3.93%
$ 64,513 $ 30,354
Mar 7, 1 AM $ 0.0000673
+0.57%
$ 67,332 $ 31,207
Mar 7, 12 AM $ 0.0000671
-0.19%
$ 67,051 $ 31,055
Mar 6, 11 PM $ 0.0000673
-5.01%
$ 67,269 $ 31,008
Mar 6, 10 PM $ 0.000071
+3.20%
$ 70,948 $ 32,424
Mar 6, 9 PM $ 0.0000686
-3.06%
$ 68,641 $ 30,352