fren Historical Data

fren Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000071
+3.20%
$ 70,948 $ 32,424
Mar 6, 9 PM $ 0.0000686
-3.06%
$ 68,641 $ 30,352
Mar 6, 8 PM $ 0.0000735
-7.01%
$ 73,522 $ 29,854
Mar 6, 7 PM $ 0.0000795
-22.06%
$ 79,535 $ 30,125
Mar 6, 6 PM $ 0.0001
+3.08%
$ 100,219 $ 33,830
Mar 6, 5 PM $ 0.0000974
+8.19%
$ 97,348 $ 32,037
Mar 6, 4 PM $ 0.00009
-4.52%
$ 89,960 $ 28,906
Mar 6, 3 PM $ 0.0000942
+0.98%
$ 94,206 $ 29,772
Mar 6, 2 PM $ 0.0000958
+39.47%
$ 95,816 $ 30,057
Mar 6, 1 PM $ 0.0000696
-3.23%
$ 69,592 $ 19,560
Mar 6, 12 PM $ 0.0000722
+0.00%
$ 72,192 $ 20,241
Mar 6, 11 AM $ 0.0000727
-10.61%
$ 72,682 $ 20,313
Mar 6, 10 AM $ 0.0000781
-13.81%
$ 78,131 $ 21,940
Mar 6, 9 AM $ 0.0000764
-5.19%
$ 76,378 $ 14,399
Mar 6, 8 AM $ 0.0000533
+0.61%
$ 53,326 $ 7,817
Mar 6, 7 AM $ 0.0000521
-14.36%
$ 52,139 $ 6,033
Mar 6, 6 AM $ 0.0000611
+1.07%
$ 61,109 $ 5,182
Mar 6, 5 AM $ 0.0000628
+12.70%
$ 62,784 $ 5,074
Mar 6, 4 AM $ 0.0000632
+9.12%
$ 63,188 $ 3,405
Mar 6, 3 AM $ 0.000058
-4.68%
$ 58,023 $ 2,614
Mar 6, 2 AM $ 0.0000537
+2.17%
$ 53,724 $ 13,835
Mar 6, 1 AM $ 0.0000595
-1.06%
$ 59,457 $ 13,266
Mar 6, 12 AM $ 0.0000657
-0.55%
$ 65,671 $ 12,158
Mar 5, 11 PM $ 0.0000675
+0.00%
$ 67,520 $ 12,866
Mar 5, 10 PM $ 0.0000689
-3.70%
$ 68,925 $ 13,051
Mar 5, 9 PM $ 0.0000704
-3.45%
$ 70,421 $ 13,340
Mar 5, 8 PM $ 0.0000724
-5.61%
$ 72,426 $ 9,779
Mar 5, 7 PM $ 0.0000768
-0.80%
$ 76,752 $ 9,420
Mar 5, 6 PM $ 0.0000775
-4.48%
$ 77,465 $ 9,405
Mar 5, 5 PM $ 0.0000818
+0.00%
$ 81,757 $ 9,349
Mar 5, 4 PM $ 0.0000818
-1.91%
$ 81,773 $ 9,392
Mar 5, 3 PM $ 0.0000835
-3.35%
$ 83,498 $ 9,243
Mar 5, 2 PM $ 0.0000864
-10.75%
$ 86,441 $ 9,421
Mar 5, 1 PM $ 0.0000966
+0.86%
$ 96,553 $ 9,538
Mar 5, 12 PM $ 0.0000969
+1.57%
$ 96,884 $ 9,244
Mar 5, 11 AM $ 0.0000954
+2.07%
$ 95,441 $ 8,623
Mar 5, 10 AM $ 0.0000921
-0.36%
$ 92,120 $ 8,255
Mar 5, 9 AM $ 0.0000939
+3.47%
$ 93,873 $ 8,119
Mar 5, 8 AM $ 0.0000905
+1.23%
$ 90,525 $ 7,722
Mar 5, 7 AM $ 0.0000887
+19.66%
$ 88,729 $ 7,500
Mar 5, 6 AM $ 0.000074
-9.21%
$ 73,957 $ 5,705
Mar 5, 5 AM $ 0.0000819
-8.67%
$ 81,942 $ 4,800
Mar 5, 4 AM $ 0.0000905
-3.44%
$ 90,521 $ 4,614
Mar 5, 3 AM $ 0.0000935
-2.73%
$ 93,539 $ 4,463
Mar 5, 2 AM $ 0.0000948
-16.52%
$ 94,838 $ 39,595
Mar 5, 1 AM $ 0.000114
+5.59%
$ 113,707 $ 44,651
Mar 5, 12 AM $ 0.000108
+3.07%
$ 108,096 $ 42,258
Mar 4, 11 PM $ 0.000108
-0.05%
$ 108,038 $ 40,957
Mar 4, 10 PM $ 0.000113
-4.08%
$ 112,900 $ 41,721
Mar 4, 9 PM $ 0.000118
-6.95%
$ 118,292 $ 43,715