fren Historical Data

fren Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000113
-4.08%
$ 112,900 $ 41,721
Mar 4, 9 PM $ 0.000118
-6.95%
$ 118,292 $ 43,715
Mar 4, 8 PM $ 0.000129
+3.14%
$ 128,566 $ 47,063
Mar 4, 7 PM $ 0.000123
-1.22%
$ 123,460 $ 45,192
Mar 4, 6 PM $ 0.000125
-3.59%
$ 124,947 $ 44,245
Mar 4, 5 PM $ 0.00013
-1.88%
$ 129,802 $ 42,967
Mar 4, 4 PM $ 0.000139
-2.63%
$ -- $ 44,451
Mar 4, 1 PM $ 0.000143
-3.90%
$ 143,246 $ 41,833
Mar 4, 12 PM $ 0.000132
+0.75%
$ 131,618 $ 42,845
Mar 4, 11 AM $ 0.000131
+0.00%
$ 131,298 $ 31,330
Mar 4, 9 AM $ 0.000135
+10.13%
$ 134,959 $ 29,340
Mar 4, 8 AM $ 0.000123
+28.83%
$ 122,505 $ 24,793
Mar 4, 7 AM $ 0.0000926
-3.77%
$ 92,611 $ 15,003
Mar 4, 6 AM $ 0.0000957
+11.54%
$ 95,738 $ 14,166
Mar 4, 5 AM $ 0.0000832
+1.00%
$ 83,190 $ 10,990
Mar 4, 4 AM $ 0.0000823
-7.61%
$ 82,313 $ 10,744
Mar 4, 3 AM $ 0.0000904
+0.29%
$ 90,351 $ 11,073
Mar 4, 2 AM $ 0.0000909
+28.38%
$ 90,918 $ 48,430
Mar 4, 1 AM $ 0.0000708
+21.19%
$ 70,792 $ 37,581
Mar 4, 12 AM $ 0.0000586
-24.68%
$ 58,608 $ 29,829
Mar 3, 11 PM $ 0.0000778
+33.56%
$ 77,753 $ 34,185
Mar 3, 6 PM $ 0.0000769
+0.70%
$ -- $ 24,849
Mar 3, 5 PM $ 0.0000764
+31.14%
$ -- $ 27,125
Mar 3, 4 PM $ 0.0000596
-1.15%
$ -- $ 18,497
Mar 3, 3 PM $ 0.0000603
-3.93%
$ -- $ 18,769
Mar 3, 2 PM $ 0.000066
-4.95%
$ -- $ 20,002
Mar 3, 10 AM $ 0.000036
-10.34%
$ -- $ 5,278
Mar 3, 9 AM $ 0.0000405
+3.33%
$ -- $ 3,689
Mar 3, 8 AM $ 0.0000394
+33.00%
$ -- $ 2,831
Mar 3, 7 AM $ 0.0000327
-13.03%
$ -- $ 1,147
Mar 3, 6 AM $ 0.0000376
-0.94%
$ -- $ 625
Mar 3, 5 AM $ 0.0000382
+3.93%
$ -- $ 612
Mar 3, 4 AM $ 0.0000357
-4.19%
$ -- $ 295
Mar 3, 3 AM $ 0.000037
+0.00%
$ -- $ 8,786
Mar 3, 2 AM $ 0.0000377
+4.10%
$ -- $ 8,726
Mar 3, 1 AM $ 0.0000379
+0.36%
$ -- $ 8,334
Mar 3, 12 AM $ 0.0000378
+0.64%
$ -- $ 8,477
Mar 2, 11 PM $ 0.0000379
-4.79%
$ -- $ 8,438
Mar 2, 10 PM $ 0.0000404
+0.17%
$ -- $ 8,666
Mar 2, 9 PM $ 0.0000429
-1.21%
$ -- $ 8,722
Mar 2, 8 PM $ 0.0000412
+5.60%
$ -- $ 9,019
Mar 2, 7 PM $ 0.0000397
+0.11%
$ -- $ 7,875
Mar 2, 6 PM $ 0.0000397
+9.13%
$ -- $ 7,905
Mar 2, 5 PM $ 0.0000366
-13.98%
$ -- $ 5,648
Mar 2, 4 PM $ 0.0000431
-1.78%
$ -- $ 5,569
Mar 2, 3 PM $ 0.0000447
+2.68%
$ -- $ 5,246
Mar 2, 1 PM $ 0.0000412
+4.12%
$ -- $ 4,414
Mar 2, 12 PM $ 0.0000398
-10.58%
$ -- $ 4,304
Mar 2, 10 AM $ 0.0000441
-2.01%
$ -- $ 3,900
Mar 2, 9 AM $ 0.0000452
+0.00%
$ -- $ 3,884