fren Historical Data

fren Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000629
+7.75%
$ 62,875 $ 1,315
Apr 11, 6 PM $ 0.0000583
+0.27%
$ 58,269 $ 1,197
Apr 11, 4 PM $ 0.0000595
+0.00%
$ 59,529 $ 1,392
Apr 11, 2 PM $ 0.0000592
+0.59%
$ 59,176 $ 1,560
Apr 10, 9 PM $ 0.0000524
+1.47%
$ 52,428 $ 1,853
Apr 10, 8 PM $ 0.0000523
+0.00%
$ 52,324 $ 1,652
Apr 10, 6 PM $ 0.0000524
-3.02%
$ 52,406 $ 1,576
Apr 10, 5 PM $ 0.000055
+0.00%
$ 55,031 $ 1,440
Apr 10, 3 PM $ 0.0000559
-1.05%
$ 55,865 $ 1,314
Apr 10, 2 PM $ 0.0000566
-1.79%
$ 56,620 $ 1,260
Apr 10, 7 AM $ 0.0000644
+0.00%
$ 64,417 $ 1,730
Apr 10, 5 AM $ 0.0000606
+0.00%
$ 60,560 $ 1,146
Apr 9, 12 PM $ 0.0000581
-0.30%
$ 58,071 $ 3,393
Apr 9, 11 AM $ 0.0000592
+8.14%
$ 59,195 $ 3,349
Apr 9, 4 AM $ 0.0000546
-0.16%
$ 54,624 $ 3,062
Apr 9, 3 AM $ 0.0000549
+0.00%
$ 54,878 $ 3,140
Apr 8, 9 PM $ 0.000054
+0.00%
$ 53,963 $ 3,191
Apr 8, 3 PM $ 0.0000457
+0.00%
$ 45,726 $ 4,761
Apr 8, 2 PM $ 0.0000458
-1.19%
$ 45,783 $ 4,525
Apr 8, 1 PM $ 0.0000469
-10.59%
$ 46,861 $ 4,578
Apr 8, 7 AM $ 0.0000447
+0.00%
$ 44,676 $ 5,263
Apr 8, 4 AM $ 0.000045
+0.00%
$ 44,952 $ 4,856
Apr 8, 2 AM $ 0.0000456
+0.00%
$ 45,600 $ 4,849
Apr 8, 12 AM $ 0.0000467
+0.00%
$ 46,687 $ 5,126
Apr 7, 11 PM $ 0.0000469
+0.61%
$ 46,904 $ 5,161
Apr 7, 10 PM $ 0.0000433
-3.68%
$ 43,329 $ 5,504
Apr 7, 9 PM $ 0.0000471
-3.70%
$ 47,087 $ 5,041
Apr 7, 8 PM $ 0.0000481
+1.03%
$ 48,113 $ 5,048
Apr 7, 7 PM $ 0.0000465
+1.15%
$ 46,531 $ 4,877
Apr 7, 6 PM $ 0.0000461
-0.79%
$ 46,058 $ 4,704
Apr 7, 5 PM $ 0.0000461
-6.06%
$ 46,084 $ 4,714
Apr 7, 4 PM $ 0.0000478
-1.05%
$ 47,781 $ 4,618
Apr 7, 3 PM $ 0.0000459
-14.32%
$ 45,891 $ 3,702
Apr 7, 2 PM $ 0.0000536
-0.15%
$ 53,581 $ 3,050
Apr 7, 11 AM $ 0.0000563
+0.00%
$ 56,282 $ 3,235
Apr 7, 10 AM $ 0.0000564
-0.51%
$ 56,352 $ 2,935
Apr 7, 9 AM $ 0.0000554
-1.30%
$ 55,445 $ 3,321
Apr 7, 8 AM $ 0.0000562
-8.40%
$ 56,195 $ 3,196
Apr 7, 2 AM $ 0.0000638
-0.50%
$ 63,841 $ 5,458
Apr 7, 1 AM $ 0.0000641
-1.62%
$ 64,132 $ 5,567
Apr 6, 11 PM $ 0.0000638
+7.56%
$ 63,819 $ 8,200
Apr 6, 5 PM $ 0.0000476
+0.00%
$ 47,639 $ 6,124
Apr 6, 4 PM $ 0.0000492
+0.00%
$ 49,171 $ 6,173
Apr 6, 3 PM $ 0.0000488
+0.00%
$ 48,844 $ 6,108
Apr 6, 1 PM $ 0.0000484
+0.00%
$ 48,393 $ 6,701
Apr 6, 10 AM $ 0.0000514
-3.45%
$ 51,362 $ 7,699
Apr 6, 8 AM $ 0.0000528
+0.00%
$ 52,753 $ 7,693
Apr 6, 7 AM $ 0.0000539
+0.27%
$ 53,852 $ 7,686
Apr 6, 6 AM $ 0.0000535
+11.60%
$ 53,523 $ 7,711
Apr 6, 5 AM $ 0.000048
-1.26%
$ 47,961 $ 5,214