fren Historical Data

fren Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000537
-1.12%
$ 53,695 $ 5,096
Apr 6, 2 AM $ 0.0000546
+0.40%
$ 54,627 $ 5,114
Apr 6, 1 AM $ 0.0000544
-3.71%
$ 54,410 $ 5,081
Apr 6, 12 AM $ 0.0000565
-9.66%
$ 56,519 $ 3,757
Apr 5, 10 PM $ 0.0000628
-5.26%
$ 62,756 $ 3,040
Apr 5, 8 PM $ 0.0000664
-0.59%
$ 66,347 $ 3,044
Apr 5, 5 PM $ 0.0000682
+0.30%
$ 68,181 $ 3,183
Apr 5, 3 PM $ 0.0000718
+12.78%
$ 71,783 $ 3,729
Apr 5, 2 PM $ 0.0000639
+0.28%
$ 63,933 $ 2,753
Apr 5, 1 PM $ 0.0000634
-0.10%
$ 63,441 $ 5,397
Apr 5, 12 PM $ 0.000065
+0.00%
$ 64,966 $ 5,365
Apr 5, 11 AM $ 0.0000664
+3.05%
$ 66,420 $ 5,878
Apr 5, 10 AM $ 0.0000636
+19.38%
$ 63,581 $ 4,462
Apr 5, 9 AM $ 0.0000535
+0.00%
$ 53,473 $ 4,476
Apr 5, 8 AM $ 0.0000536
+2.28%
$ 53,567 $ 4,779
Apr 5, 7 AM $ 0.0000525
+0.00%
$ 52,474 $ 5,476
Apr 5, 4 AM $ 0.0000528
+0.00%
$ 52,796 $ 6,560
Apr 5, 3 AM $ 0.0000528
+0.00%
$ 52,824 $ 6,633
Apr 5, 2 AM $ 0.000053
+0.00%
$ 53,038 $ 6,670
Apr 5, 1 AM $ 0.0000533
-0.18%
$ 53,255 $ 6,757
Apr 4, 11 PM $ 0.0000527
-0.57%
$ 52,671 $ 6,887
Apr 4, 9 PM $ 0.0000531
-1.16%
$ 53,086 $ 7,448
Apr 4, 8 PM $ 0.0000542
-0.53%
$ 54,148 $ 9,990
Apr 4, 7 PM $ 0.0000545
+0.02%
$ 54,531 $ 10,096
Apr 4, 6 PM $ 0.0000533
+0.95%
$ 53,275 $ 10,415
Apr 4, 5 PM $ 0.0000524
-4.26%
$ 52,371 $ 10,190
Apr 4, 4 PM $ 0.0000553
-0.35%
$ 55,287 $ 10,388
Apr 4, 3 PM $ 0.0000558
+0.46%
$ 55,822 $ 10,476
Apr 4, 2 PM $ 0.0000547
-1.67%
$ 54,728 $ 10,646
Apr 4, 8 AM $ 0.000056
+0.00%
$ 56,013 $ 7,230
Apr 4, 7 AM $ 0.000056
-1.02%
$ 56,011 $ 6,723
Apr 4, 6 AM $ 0.0000566
-5.47%
$ 56,565 $ 6,698
Apr 4, 5 AM $ 0.0000598
+0.63%
$ 59,771 $ 6,784
Apr 4, 4 AM $ 0.0000619
-7.35%
$ 61,896 $ 6,732
Apr 4, 3 AM $ 0.0000662
-0.60%
$ 66,147 $ 6,791
Apr 4, 2 AM $ 0.0000665
-0.19%
$ 66,542 $ 6,741
Apr 4, 1 AM $ 0.0000668
-0.57%
$ 66,761 $ 6,737
Apr 4, 12 AM $ 0.0000689
-0.38%
$ 68,871 $ 6,756
Apr 3, 11 PM $ 0.0000694
-2.26%
$ 69,415 $ 6,773
Apr 3, 10 PM $ 0.0000711
+3.41%
$ 71,059 $ 7,673
Apr 3, 9 PM $ 0.0000687
+0.19%
$ 68,694 $ 7,028
Apr 3, 8 PM $ 0.0000692
+0.00%
$ 69,236 $ 3,862
Apr 3, 7 PM $ 0.0000691
-8.60%
$ 69,139 $ 3,916
Apr 3, 5 PM $ 0.0000772
+0.00%
$ 77,179 $ 3,514
Apr 3, 4 PM $ 0.0000769
+3.84%
$ 76,912 $ 3,423
Apr 3, 3 PM $ 0.0000743
-1.94%
$ 74,308 $ 3,293
Apr 3, 2 PM $ 0.0000767
-4.88%
$ 76,685 $ 2,925
Apr 3, 8 AM $ 0.0000844
+0.00%
$ 84,368 $ 3,322
Apr 3, 7 AM $ 0.0000837
+0.00%
$ 83,649 $ 4,221
Apr 3, 6 AM $ 0.0000845
-1.70%
$ 84,491 $ 4,894