fren Historical Data

fren Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000785
+0.38%
$ 78,541 $ 10,510
Apr 2, 7 PM $ 0.0000745
+0.00%
$ 74,482 $ 9,842
Apr 2, 5 PM $ 0.0000755
+0.00%
$ 75,525 $ 11,892
Apr 2, 3 PM $ 0.0000749
-0.60%
$ 74,903 $ 12,362
Apr 2, 2 PM $ 0.0000754
+2.73%
$ 75,391 $ 12,578
Apr 2, 1 PM $ 0.0000744
-8.66%
$ 74,438 $ 14,565
Apr 2, 12 PM $ 0.0000819
-0.18%
$ 81,864 $ 15,230
Apr 2, 11 AM $ 0.0000824
+0.09%
$ 82,430 $ 15,307
Apr 2, 10 AM $ 0.0000826
-0.86%
$ 82,635 $ 15,315
Apr 2, 9 AM $ 0.0000834
-5.66%
$ 83,425 $ 15,448
Apr 2, 8 AM $ 0.0000887
+9.04%
$ 88,720 $ 16,030
Apr 2, 7 AM $ 0.0000775
+6.51%
$ 77,516 $ 13,805
Apr 2, 6 AM $ 0.0000669
-23.51%
$ 66,889 $ 10,678
Apr 2, 5 AM $ 0.0000876
-5.69%
$ 87,554 $ 8,302
Apr 2, 3 AM $ 0.0000946
+0.00%
$ 94,576 $ 8,873
Apr 1, 11 PM $ 0.0000939
+8.65%
$ 93,912 $ 8,333
Apr 1, 10 PM $ 0.0000865
-2.70%
$ 86,510 $ 6,986
Apr 1, 9 PM $ 0.0000907
+0.00%
$ 90,739 $ 7,402
Apr 1, 8 PM $ 0.0000907
-2.73%
$ 90,642 $ 7,528
Apr 1, 7 PM $ 0.0000929
+7.67%
$ 92,850 $ 7,692
Apr 1, 6 PM $ 0.0000832
-7.92%
$ 83,149 $ 6,335
Apr 1, 5 PM $ 0.00009
-1.02%
$ 89,972 $ 6,025
Apr 1, 4 PM $ 0.0000909
+0.45%
$ 90,912 $ 6,158
Apr 1, 3 PM $ 0.0000904
+0.85%
$ 90,418 $ 5,558
Apr 1, 2 PM $ 0.0000858
-19.53%
$ 85,835 $ 5,416
Apr 1, 1 PM $ 0.000107
+0.00%
$ 107,191 $ 2,823
Apr 1, 11 AM $ 0.000107
-2.21%
$ 107,340 $ 3,488
Apr 1, 8 AM $ 0.000107
-1.63%
$ 107,422 $ 3,780
Apr 1, 7 AM $ 0.000109
+0.00%
$ 109,150 $ 3,933
Apr 1, 5 AM $ 0.000105
+3.24%
$ 105,280 $ 3,918
Apr 1, 3 AM $ 0.000102
+0.00%
$ 101,612 $ 3,261
Apr 1, 2 AM $ 0.000103
+0.00%
$ 102,526 $ 3,212
Apr 1, 1 AM $ 0.000102
+0.00%
$ 102,484 $ 3,175
Mar 31, 11 PM $ 0.000102
+0.00%
$ 102,284 $ 3,258
Mar 31, 10 PM $ 0.000106
+0.55%
$ 105,731 $ 3,658
Mar 31, 6 PM $ 0.000105
-3.20%
$ 105,296 $ 5,070
Mar 31, 5 PM $ 0.000107
+0.00%
$ 107,116 $ 4,430
Mar 31, 3 PM $ 0.000107
+0.00%
$ 106,760 $ 4,732
Mar 31, 2 PM $ 0.000107
+0.00%
$ 107,043 $ 4,805
Mar 31, 1 PM $ 0.000107
+10.87%
$ 106,737 $ 4,732
Mar 31, 12 PM $ 0.0000966
+0.00%
$ 96,637 $ 3,863
Mar 31, 10 AM $ 0.0000945
+1.32%
$ 94,523 $ 3,898
Mar 31, 8 AM $ 0.0001
-0.06%
$ 100,062 $ 5,486
Mar 31, 12 AM $ 0.000101
+0.00%
$ 101,450 $ 7,686
Mar 30, 8 PM $ 0.0000893
-5.96%
$ 89,243 $ 7,848
Mar 30, 7 PM $ 0.0000938
-0.80%
$ 93,780 $ 7,096
Mar 30, 6 PM $ 0.000095
-3.05%
$ 94,960 $ 7,050
Mar 30, 5 PM $ 0.0000987
-2.76%
$ 98,711 $ 7,003
Mar 30, 4 PM $ 0.000101
-3.23%
$ 101,372 $ 8,253
Mar 30, 2 PM $ 0.000106
+0.00%
$ 105,897 $ 9,533