fren Historical Data

fren Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000106
+0.00%
$ 105,897 $ 9,533
Mar 30, 1 PM $ 0.000106
+0.28%
$ 105,951 $ 9,826
Mar 30, 12 PM $ 0.000107
-0.23%
$ 106,828 $ 10,110
Mar 30, 9 AM $ 0.000119
-0.61%
$ 119,423 $ 9,154
Mar 30, 8 AM $ 0.00012
-1.58%
$ 120,181 $ 9,333
Mar 30, 6 AM $ 0.000121
+1.36%
$ 121,394 $ 9,328
Mar 30, 5 AM $ 0.000122
-3.43%
$ 122,282 $ 8,994
Mar 30, 3 AM $ 0.000108
+0.00%
$ -- $ 7,720
Mar 30, 12 AM $ 0.000106
-3.86%
$ 106,336 $ 6,198
Mar 29, 11 PM $ 0.000113
-1.26%
$ 112,801 $ 6,140
Mar 29, 10 PM $ 0.000113
+10.69%
$ 113,120 $ 6,327
Mar 29, 9 PM $ 0.000102
-3.67%
$ 101,936 $ 5,332
Mar 29, 8 PM $ 0.000107
+4.07%
$ 106,554 $ 5,325
Mar 29, 6 PM $ 0.0000934
+0.00%
$ 93,389 $ 5,667
Mar 29, 5 PM $ 0.0000944
-3.79%
$ 94,362 $ 5,113
Mar 29, 4 PM $ 0.0000981
-12.13%
$ 98,050 $ 4,659
Mar 29, 3 PM $ 0.00011
-3.11%
$ 109,691 $ 4,075
Mar 29, 2 PM $ 0.000112
-1.49%
$ 112,213 $ 5,157
Mar 29, 1 PM $ 0.000117
+8.11%
$ 116,654 $ 4,929
Mar 29, 12 PM $ 0.000109
+0.00%
$ 109,299 $ 5,133
Mar 29, 10 AM $ 0.000106
+5.08%
$ 105,652 $ 5,400
Mar 29, 5 AM $ 0.0001
+0.00%
$ 100,458 $ 6,590
Mar 29, 3 AM $ 0.000101
-1.94%
$ 101,420 $ 6,863
Mar 29, 2 AM $ 0.000103
+0.20%
$ 103,430 $ 7,188
Mar 29, 1 AM $ 0.000103
+0.00%
$ 102,988 $ 7,187
Mar 28, 11 PM $ 0.000101
+0.00%
$ 101,319 $ 10,142
Mar 28, 10 PM $ 0.000102
-3.47%
$ 101,618 $ 10,342
Mar 28, 9 PM $ 0.0000992
+1.16%
$ 99,153 $ 9,596
Mar 28, 8 PM $ 0.000099
-0.40%
$ 98,968 $ 9,894
Mar 28, 7 PM $ 0.0000992
-0.19%
$ 99,213 $ 10,267
Mar 28, 5 PM $ 0.000112
-1.00%
$ 111,732 $ 14,980
Mar 28, 3 PM $ 0.000113
+5.15%
$ 112,781 $ 15,833
Mar 28, 2 PM $ 0.000103
+0.00%
$ 103,290 $ 13,808
Mar 28, 1 PM $ 0.000103
-2.64%
$ 103,297 $ 13,152
Mar 28, 12 PM $ 0.000105
-0.15%
$ 104,773 $ 13,182
Mar 28, 11 AM $ 0.000105
+0.00%
$ 104,953 $ 12,941
Mar 28, 10 AM $ 0.000105
+0.25%
$ 105,287 $ 12,985
Mar 28, 9 AM $ 0.000105
-1.64%
$ 105,166 $ 12,949
Mar 28, 8 AM $ 0.000109
+8.32%
$ 109,085 $ 13,631
Mar 28, 7 AM $ 0.000103
-1.07%
$ 102,501 $ 12,259
Mar 28, 6 AM $ 0.000104
+8.14%
$ 103,672 $ 12,668
Mar 28, 5 AM $ 0.0000957
-0.31%
$ 95,695 $ 11,648
Mar 28, 4 AM $ 0.0000961
-0.49%
$ 96,048 $ 11,746
Mar 28, 3 AM $ 0.0000942
-2.68%
$ 94,232 $ 11,856
Mar 28, 2 AM $ 0.0000968
-1.60%
$ 96,765 $ 11,703
Mar 28, 1 AM $ 0.0000972
-2.02%
$ 97,197 $ 11,984
Mar 28, 12 AM $ 0.0000992
-1.27%
$ 99,183 $ 12,144
Mar 27, 11 PM $ 0.0000938
-13.68%
$ 93,837 $ 12,971
Mar 27, 10 PM $ 0.000109
-0.84%
$ 109,487 $ 13,966
Mar 27, 9 PM $ 0.000111
+0.31%
$ 110,692 $ 46,620