fren Historical Data

fren Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000109
-0.84%
$ 109,487 $ 13,966
Mar 27, 9 PM $ 0.000111
+0.31%
$ 110,692 $ 46,620
Mar 27, 8 PM $ 0.000111
+1.59%
$ 110,794 $ 46,113
Mar 27, 7 PM $ 0.00011
-0.75%
$ 109,744 $ 46,756
Mar 27, 6 PM $ 0.000111
-7.13%
$ 110,684 $ 46,585
Mar 27, 5 PM $ 0.000119
-3.81%
$ 118,600 $ 46,341
Mar 27, 4 PM $ 0.000127
-1.42%
$ 126,751 $ 47,542
Mar 27, 3 PM $ 0.000128
+0.43%
$ 128,209 $ 49,311
Mar 27, 2 PM $ 0.000128
-0.33%
$ 127,888 $ 50,993
Mar 27, 1 PM $ 0.000129
+2.12%
$ 128,731 $ 51,897
Mar 27, 11 AM $ 0.000126
+0.02%
$ 126,019 $ 51,181
Mar 27, 10 AM $ 0.000127
-2.16%
$ 126,613 $ 51,362
Mar 27, 9 AM $ 0.000132
+4.38%
$ 132,016 $ 52,688
Mar 27, 8 AM $ 0.000126
-1.74%
$ 126,164 $ 51,212
Mar 27, 7 AM $ 0.000124
+1.61%
$ 123,591 $ 51,921
Mar 27, 6 AM $ 0.000122
+0.87%
$ 121,709 $ 49,332
Mar 27, 5 AM $ 0.000119
+2.19%
$ 118,966 $ 48,408
Mar 27, 4 AM $ 0.000115
+0.00%
$ 114,598 $ 70,548
Mar 26, 10 PM $ 0.000208
+51.79%
$ 208,083 $ 75,655
Mar 26, 9 PM $ 0.000136
+0.53%
$ 136,307 $ 42,660
Mar 26, 8 PM $ 0.000136
-7.92%
$ 135,758 $ 42,139
Mar 26, 6 PM $ 0.000141
-1.63%
$ 141,260 $ 55,345
Mar 26, 3 PM $ 0.000167
+0.36%
$ 166,676 $ 65,828
Mar 26, 2 PM $ 0.000169
+8.59%
$ 169,298 $ 65,363
Mar 26, 1 PM $ 0.000154
+7.08%
$ 154,252 $ 61,146
Mar 26, 12 PM $ 0.000144
-7.64%
$ 144,174 $ 56,598
Mar 26, 11 AM $ 0.000156
+11.68%
$ 155,911 $ 60,507
Mar 26, 9 AM $ 0.000137
-2.19%
$ 136,791 $ 57,816
Mar 26, 8 AM $ 0.000134
+0.00%
$ 133,831 $ 31,169
Mar 26, 7 AM $ 0.000133
-1.34%
$ 132,875 $ 35,910
Mar 26, 6 AM $ 0.000136
-1.99%
$ 135,673 $ 35,962
Mar 26, 5 AM $ 0.00014
+0.00%
$ 139,627 $ 37,456
Mar 26, 4 AM $ 0.00014
+0.00%
$ 140,312 $ 38,041
Mar 26, 3 AM $ 0.000141
-2.92%
$ 140,969 $ 38,414
Mar 26, 2 AM $ 0.000145
+2.08%
$ 145,468 $ 43,523
Mar 26, 1 AM $ 0.000145
+0.55%
$ 145,174 $ 41,205
Mar 26, 12 AM $ 0.000145
-6.87%
$ 145,099 $ 41,001
Mar 25, 8 PM $ 0.000166
+8.89%
$ 166,273 $ 37,880
Mar 25, 7 PM $ 0.000154
+23.73%
$ 153,510 $ 35,891
Mar 25, 6 PM $ 0.000121
+5.37%
$ 121,219 $ 27,081
Mar 25, 5 PM $ 0.000115
-0.92%
$ 114,570 $ 26,956
Mar 25, 4 PM $ 0.000116
+1.59%
$ 115,815 $ 29,546
Mar 25, 3 PM $ 0.000113
+0.71%
$ 112,677 $ 30,613
Mar 25, 2 PM $ 0.000112
-1.41%
$ 112,240 $ 30,718
Mar 25, 1 PM $ 0.000115
-1.86%
$ 114,736 $ 33,423
Mar 25, 11 AM $ 0.000116
-3.31%
$ 116,108 $ 34,613
Mar 25, 10 AM $ 0.00012
-15.24%
$ 120,240 $ 35,260
Mar 25, 9 AM $ 0.000141
-0.01%
$ 141,235 $ 38,623
Mar 25, 8 AM $ 0.00014
+11.15%
$ 139,625 $ 38,736
Mar 25, 7 AM $ 0.000126
+0.00%
$ 126,235 $ 28,241