fren Historical Data

fren Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000129
+2.20%
$ 129,151 $ 29,970
Mar 25, 3 AM $ 0.000143
-4.42%
$ 142,507 $ 28,321
Mar 25, 2 AM $ 0.000112
+0.00%
$ 112,232 $ 23,504
Mar 25, 1 AM $ 0.000112
-0.43%
$ 112,437 $ 24,493
Mar 25, 12 AM $ 0.000113
-6.56%
$ 112,634 $ 25,358
Mar 24, 11 PM $ 0.000121
+0.17%
$ 120,528 $ 26,520
Mar 24, 10 PM $ 0.000102
+1.31%
$ 102,115 $ 23,827
Mar 24, 9 PM $ 0.000101
-0.43%
$ 101,063 $ 20,171
Mar 24, 8 PM $ 0.000101
-5.78%
$ 101,358 $ 20,146
Mar 24, 7 PM $ 0.000108
-2.55%
$ 107,967 $ 21,278
Mar 24, 6 PM $ 0.000111
+9.74%
$ 111,108 $ 21,826
Mar 24, 5 PM $ 0.0000942
-15.74%
$ 94,170 $ 17,973
Mar 24, 4 PM $ 0.000113
+8.75%
$ 113,018 $ 17,843
Mar 24, 3 PM $ 0.0001
+4.03%
$ 100,271 $ 14,986
Mar 24, 2 PM $ 0.0000967
-16.65%
$ 96,674 $ 13,586
Mar 24, 1 PM $ 0.000127
+0.00%
$ 127,023 $ 13,547
Mar 24, 12 PM $ 0.000128
-0.95%
$ 128,321 $ 14,061
Mar 24, 11 AM $ 0.000131
-2.70%
$ 130,687 $ 15,861
Mar 24, 10 AM $ 0.000134
-6.64%
$ 134,440 $ 16,089
Mar 24, 9 AM $ 0.000144
+24.59%
$ 144,128 $ 16,531
Mar 24, 8 AM $ 0.000118
-4.70%
$ 117,997 $ 13,016
Mar 24, 7 AM $ 0.000123
+0.50%
$ 123,313 $ 13,837
Mar 24, 6 AM $ 0.000122
+2.21%
$ 122,316 $ 13,707
Mar 24, 5 AM $ 0.000121
+4.58%
$ 120,533 $ 12,314
Mar 24, 4 AM $ 0.000116
+7.85%
$ 116,042 $ 11,147
Mar 24, 3 AM $ 0.000108
-0.35%
$ 107,747 $ 10,348
Mar 24, 2 AM $ 0.000108
-0.97%
$ 108,249 $ 10,381
Mar 24, 1 AM $ 0.000109
-14.65%
$ 109,274 $ 10,347
Mar 24, 12 AM $ 0.00013
+0.00%
$ -- $ 11,839
Mar 23, 11 PM $ 0.00013
-0.48%
$ 130,096 $ 11,850
Mar 23, 10 PM $ 0.000134
+0.00%
$ 134,030 $ 12,397
Mar 23, 9 PM $ 0.00013
-1.26%
$ 129,686 $ 12,506
Mar 23, 8 PM $ 0.000131
-2.11%
$ 130,563 $ 12,311
Mar 23, 7 PM $ 0.000134
-7.80%
$ 133,791 $ 10,826
Mar 23, 6 PM $ 0.000146
-1.39%
$ 146,048 $ 11,074
Mar 23, 5 PM $ 0.000148
+0.87%
$ 147,873 $ 12,764
Mar 23, 4 PM $ 0.000146
-2.56%
$ 145,608 $ 13,075
Mar 23, 3 PM $ 0.00015
-3.69%
$ 150,014 $ 14,100
Mar 23, 2 PM $ 0.000156
+4.87%
$ 155,938 $ 17,681
Mar 23, 1 PM $ 0.000149
-5.19%
$ 148,617 $ 17,368
Mar 23, 12 PM $ 0.000156
+5.26%
$ 155,766 $ 17,877
Mar 23, 11 AM $ 0.000148
-0.07%
$ 147,837 $ 18,681
Mar 23, 10 AM $ 0.000147
+17.27%
$ 147,293 $ 23,206
Mar 23, 9 AM $ 0.000126
-5.22%
$ 126,001 $ 19,548
Mar 23, 8 AM $ 0.000133
+0.18%
$ 133,468 $ 20,339
Mar 23, 7 AM $ 0.000133
+9.12%
$ 133,053 $ 20,573
Mar 23, 6 AM $ 0.000123
-0.42%
$ 123,352 $ 18,404
Mar 23, 5 AM $ 0.000124
+0.37%
$ 124,161 $ 18,881
Mar 23, 4 AM $ 0.000125
-1.93%
$ 124,745 $ 18,758
Mar 23, 3 AM $ 0.000131
+0.83%
$ 130,637 $ 19,055