fren Historical Data

fren Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00013
-1.59%
$ 129,760 $ 19,389
Mar 23, 1 AM $ 0.000132
+6.07%
$ 132,386 $ 19,578
Mar 23, 12 AM $ 0.000126
-0.81%
$ 125,861 $ 18,410
Mar 22, 11 PM $ 0.000128
-0.87%
$ 127,815 $ 18,937
Mar 22, 10 PM $ 0.000129
-2.27%
$ 129,005 $ 19,171
Mar 22, 9 PM $ 0.000132
+3.89%
$ 131,706 $ 19,403
Mar 22, 8 PM $ 0.000129
+1.06%
$ 129,052 $ 22,268
Mar 22, 7 PM $ 0.00013
-1.81%
$ 129,718 $ 26,277
Mar 22, 6 PM $ 0.000133
-6.91%
$ 133,294 $ 27,340
Mar 22, 5 PM $ 0.000142
-3.24%
$ 142,430 $ 27,788
Mar 22, 4 PM $ 0.000147
-1.29%
$ 147,185 $ 27,310
Mar 22, 3 PM $ 0.000138
-11.90%
$ 137,696 $ 27,704
Mar 22, 2 PM $ 0.000157
-1.18%
$ 157,249 $ 25,124
Mar 22, 1 PM $ 0.000162
-2.21%
$ 162,213 $ 25,737
Mar 22, 12 PM $ 0.000167
+2.76%
$ 166,674 $ 27,123
Mar 22, 11 AM $ 0.000163
-1.76%
$ 163,207 $ 27,378
Mar 22, 10 AM $ 0.000165
+1.37%
$ 165,378 $ 26,695
Mar 22, 9 AM $ 0.000163
-4.76%
$ 162,840 $ 29,107
Mar 22, 8 AM $ 0.000171
+2.22%
$ 171,047 $ 32,977
Mar 22, 7 AM $ 0.000168
-0.93%
$ 167,909 $ 58,669
Mar 22, 6 AM $ 0.000173
-0.18%
$ 173,311 $ 59,278
Mar 22, 3 AM $ 0.000178
-0.75%
$ 177,921 $ 60,913
Mar 22, 2 AM $ 0.000179
+0.80%
$ 178,820 $ 62,175
Mar 22, 1 AM $ 0.000181
-0.04%
$ 180,638 $ 61,486
Mar 22, 12 AM $ 0.00018
-4.78%
$ 179,638 $ 61,785
Mar 21, 11 PM $ 0.000192
+1.30%
$ 191,813 $ 64,134
Mar 21, 10 PM $ 0.000191
+2.12%
$ 191,375 $ 64,420
Mar 21, 9 PM $ 0.000187
-2.02%
$ 187,395 $ 64,018
Mar 21, 8 PM $ 0.000191
+5.46%
$ 191,027 $ 65,451
Mar 21, 7 PM $ 0.00018
+4.91%
$ 179,888 $ 59,303
Mar 21, 6 PM $ 0.000172
+1.45%
$ 171,635 $ 55,966
Mar 21, 5 PM $ 0.000169
-1.89%
$ 169,313 $ 58,717
Mar 21, 4 PM $ 0.000175
+2.26%
$ 175,204 $ 72,790
Mar 21, 3 PM $ 0.000172
+0.02%
$ 171,491 $ 74,888
Mar 21, 2 PM $ 0.000172
-0.75%
$ 171,793 $ 78,468
Mar 21, 1 PM $ 0.000179
+5.13%
$ 179,031 $ 81,084
Mar 21, 12 PM $ 0.00017
-2.43%
$ 170,266 $ 95,813
Mar 21, 11 AM $ 0.000175
+6.06%
$ 175,187 $ 98,972
Mar 21, 10 AM $ 0.000166
+1.25%
$ 165,951 $ 87,262
Mar 21, 9 AM $ 0.000175
-2.04%
$ 174,502 $ 91,277
Mar 21, 8 AM $ 0.000178
-16.61%
$ 178,086 $ 98,058
Mar 21, 6 AM $ 0.000199
+0.15%
$ 198,780 $ 79,145
Mar 21, 5 AM $ 0.000198
-0.50%
$ 197,744 $ 79,638
Mar 21, 4 AM $ 0.000199
+0.00%
$ 198,782 $ 79,713
Mar 21, 3 AM $ 0.000199
+0.00%
$ 198,729 $ 79,704
Mar 21, 2 AM $ 0.000199
+0.46%
$ 198,831 $ 79,682
Mar 21, 1 AM $ 0.000206
-2.63%
$ 205,627 $ 80,297
Mar 21, 12 AM $ 0.000211
-0.24%
$ 211,413 $ 84,004
Mar 20, 11 PM $ 0.00021
-0.87%
$ 210,477 $ 84,231
Mar 20, 10 PM $ 0.000213
+0.21%
$ 212,929 $ 84,934