fren Historical Data

fren
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000383
+0.00%
$ 38,253 $ 2,659
Apr 19, 2026 $ 0.0000383
-3.69%
$ -- $ 2,659
Apr 18, 2026 $ 0.0000435
-4.05%
$ 43,461 $ 1,567
Apr 17, 2026 $ 0.0000429
-15.39%
$ 42,932 $ 9,935
Apr 16, 2026 $ 0.0000511
-14.84%
$ 51,047 $ 7,161
Apr 15, 2026 $ 0.0000602
-14.73%
$ 60,206 $ 2,227
Apr 14, 2026 $ 0.0000705
+28.47%
$ 70,511 $ 6,710
Apr 13, 2026 $ 0.0000548
-19.48%
$ 54,762 $ 3,678
Apr 12, 2026 $ 0.0000673
-5.49%
$ -- $ 1,704
Apr 11, 2026 $ 0.0000715
+21.44%
$ 71,444 $ 1,914
Apr 10, 2026 $ 0.0000524
-13.43%
$ 52,428 $ 1,853
Apr 9, 2026 $ 0.0000581
+5.82%
$ -- $ 3,393
Apr 8, 2026 $ 0.000054
+15.59%
$ 53,963 $ 3,191
Apr 7, 2026 $ 0.0000469
-28.05%
$ 46,904 $ 5,161
Apr 6, 2026 $ 0.0000638
+2.01%
$ 63,819 $ 8,200
Apr 5, 2026 $ 0.0000628
+17.63%
$ 62,756 $ 3,040
Apr 4, 2026 $ 0.0000527
-23.81%
$ 52,671 $ 6,887
Apr 3, 2026 $ 0.0000694
-19.24%
$ 69,415 $ 6,773
Apr 2, 2026 $ 0.0000785
-16.96%
$ 78,541 $ 10,510
Apr 1, 2026 $ 0.0000939
-8.36%
$ 93,912 $ 8,333
Mar 31, 2026 $ 0.000102
+0.82%
$ 102,284 $ 3,258
Mar 30, 2026 $ 0.0000893
-19.31%
$ 89,243 $ 7,848
Mar 29, 2026 $ 0.000113
+9.53%
$ 112,801 $ 6,140
Mar 28, 2026 $ 0.000101
+0.86%
$ 101,319 $ 10,142
Mar 27, 2026 $ 0.0000938
-18.12%
$ 93,837 $ 12,971
Mar 26, 2026 $ 0.000208
+33.55%
$ 208,083 $ 75,655
Mar 25, 2026 $ 0.000166
+37.93%
$ 166,273 $ 37,880
Mar 24, 2026 $ 0.000121
-7.13%
$ 120,528 $ 26,520
Mar 23, 2026 $ 0.00013
+2.53%
$ 129,784 $ 11,850
Mar 22, 2026 $ 0.000128
-32.25%
$ 127,815 $ 18,937
Mar 21, 2026 $ 0.000192
-9.49%
$ 191,813 $ 64,134
Mar 20, 2026 $ 0.00021
+97.10%
$ 210,477 $ 84,231
Mar 19, 2026 $ 0.000108
+7.60%
$ 107,533 $ 9,708
Mar 18, 2026 $ 0.0000986
-11.27%
$ 98,632 $ 11,545
Mar 17, 2026 $ 0.000113
-22.28%
$ 112,827 $ 19,685
Mar 16, 2026 $ 0.000139
+25.11%
$ 139,203 $ 34,862
Mar 13, 2026 $ 0.0000588
-10.64%
$ -- $ 3,550
Mar 12, 2026 $ 0.0000643
-7.85%
$ 64,249 $ 6,540
Mar 11, 2026 $ 0.00007
-7.24%
$ 70,015 $ 7,890
Mar 10, 2026 $ 0.0000757
+42.49%
$ 75,698 $ 14,310
Mar 9, 2026 $ 0.0000547
+2.17%
$ 54,655 $ 7,364
Mar 8, 2026 $ 0.0000537
-23.49%
$ 53,719 $ 19,061
Mar 7, 2026 $ 0.0000712
+6.00%
$ 71,208 $ 15,615
Mar 6, 2026 $ 0.0000673
+1.88%
$ 67,269 $ 31,008
Mar 5, 2026 $ 0.0000675
-35.62%
$ 67,520 $ 12,866
Mar 4, 2026 $ 0.000108
+38.84%
$ 108,038 $ 40,957
Mar 3, 2026 $ 0.0000778
+106.84%
$ 77,753 $ 34,185
Mar 2, 2026 $ 0.0000379
-4.36%
$ -- $ 8,438
Download