fren Historical Data

fren
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000383
+0.00%
$ 38,253 $ 2,659
Yesterday, at 1 PM $ 0.0000383
+0.24%
$ 38,344 $ 2,659
Yesterday, at 12 PM $ 0.0000372
-9.76%
$ 37,239 $ 2,411
Yesterday, at 8 AM $ 0.000036
+0.00%
$ 36,043 $ 1,159
Yesterday, at 5 AM $ 0.0000398
+0.00%
$ 39,813 $ 1,553
Apr 18, 7 PM $ 0.0000435
+0.00%
$ 43,461 $ 1,567
Apr 18, 6 PM $ 0.0000438
+0.00%
$ 43,763 $ 1,550
Apr 18, 4 PM $ 0.000045
-0.35%
$ 45,011 $ 2,332
Apr 18, 3 PM $ 0.0000428
+0.00%
$ 42,843 $ 2,405
Apr 18, 8 AM $ 0.0000472
+0.00%
$ 47,239 $ 6,432
Apr 18, 7 AM $ 0.0000472
+4.29%
$ 47,236 $ 7,996
Apr 17, 9 PM $ 0.0000429
-0.17%
$ 42,932 $ 9,935
Apr 17, 7 PM $ 0.0000441
+1.06%
$ 44,116 $ 10,517
Apr 17, 6 PM $ 0.0000428
+5.37%
$ 42,818 $ 11,091
Apr 17, 5 PM $ 0.0000389
-0.92%
$ 38,944 $ 9,926
Apr 17, 4 PM $ 0.0000394
+0.71%
$ 39,387 $ 9,463
Apr 17, 3 PM $ 0.0000392
+6.55%
$ 39,242 $ 9,365
Apr 17, 2 PM $ 0.0000369
-14.22%
$ 36,874 $ 7,323
Apr 17, 12 PM $ 0.0000429
-0.09%
$ 42,884 $ 10,596
Apr 17, 11 AM $ 0.0000429
+14.16%
$ 42,879 $ 10,729
Apr 17, 10 AM $ 0.0000382
-0.34%
$ 38,206 $ 8,312
Apr 17, 9 AM $ 0.000039
+0.03%
$ 38,993 $ 8,429
Apr 17, 8 AM $ 0.0000389
+10.67%
$ 38,935 $ 8,538
Apr 17, 7 AM $ 0.0000331
-23.16%
$ 33,140 $ 7,287
Apr 17, 6 AM $ 0.000043
-0.60%
$ 43,040 $ 7,129
Apr 17, 5 AM $ 0.0000475
-4.85%
$ 47,463 $ 6,657
Apr 17, 12 AM $ 0.0000507
+0.00%
$ 50,741 $ 7,115
Apr 16, 11 PM $ 0.0000511
+7.88%
$ 51,047 $ 7,161
Apr 16, 9 PM $ 0.000045
+6.04%
$ 45,026 $ 6,058
Apr 16, 8 PM $ 0.0000426
-14.66%
$ 42,602 $ 5,403
Apr 16, 7 PM $ 0.0000498
-1.66%
$ 49,810 $ 5,019
Apr 16, 6 PM $ 0.0000502
+1.09%
$ 50,189 $ 5,727
Apr 16, 5 PM $ 0.0000496
-2.09%
$ 49,546 $ 5,594
Apr 16, 4 PM $ 0.0000507
-1.34%
$ 50,665 $ 5,614
Apr 16, 3 PM $ 0.0000492
-0.95%
$ 49,178 $ 5,625
Apr 16, 2 PM $ 0.0000497
+5.53%
$ 49,682 $ 5,275
Apr 16, 1 PM $ 0.0000542
-6.40%
$ 54,156 $ 1,894
Apr 16, 12 PM $ 0.0000578
+0.83%
$ 57,746 $ 1,494
Apr 16, 11 AM $ 0.0000573
+0.09%
$ 57,256 $ 1,479
Apr 16, 9 AM $ 0.0000574
-0.09%
$ 57,367 $ 1,771
Apr 16, 8 AM $ 0.0000577
-0.12%
$ 57,730 $ 1,769
Apr 16, 7 AM $ 0.0000581
+0.29%
$ 58,082 $ 1,745
Apr 16, 6 AM $ 0.0000579
+0.06%
$ 57,900 $ 1,888
Apr 16, 3 AM $ 0.0000578
+0.00%
$ 57,802 $ 1,976
Apr 16, 1 AM $ 0.0000576
-3.67%
$ 57,557 $ 1,958
Apr 16, 12 AM $ 0.0000599
+0.00%
$ 59,941 $ 1,773
Apr 15, 10 PM $ 0.0000602
+0.41%
$ 60,206 $ 2,227
Apr 15, 8 PM $ 0.0000594
-2.45%
$ 59,431 $ 3,623
Apr 15, 7 PM $ 0.0000607
+0.93%
$ 60,708 $ 3,865
Apr 15, 6 PM $ 0.0000614
-7.58%
$ 61,441 $ 3,960
Download