Chinese Solana Historical Data

索拉纳
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅632
+0.00%
$ 6,302 $ 5
Yesterday, at 4 PM $ 0.0₅632
+0.00%
$ 6,302 $ 5
Yesterday, at 3 PM $ 0.0₅634
+0.00%
$ 6,320 $ 3
Jun 20, 11 AM $ 0.0₅612
+0.00%
$ 6,098 $ 0.1
Jun 14, 6 AM $ 0.0₅586
+0.00%
$ 5,838 $ 0
Jun 14, 1 AM $ 0.0₅591
+0.00%
$ 5,888 $ 0.1
Jun 12, 2 AM $ 0.0₅575
+0.00%
$ 5,729 $ 0
Jun 6, 8 PM $ 0.0₅502
+0.00%
$ -- $ 57
Jun 6, 7 PM $ 0.0₅468
+0.00%
$ 4,664 $ 54
Jun 3, 8 AM $ 0.0₅548
+0.00%
$ 5,457 $ 55
Jun 3, 6 AM $ 0.0₅526
+0.00%
$ -- $ 55
Jun 3, 1 AM $ 0.0₅529
+0.28%
$ 5,272 $ 0
Jun 1, 6 AM $ 0.0₅575
+0.00%
$ 5,729 $ 0.1
May 19, 11 AM $ 0.0₅572
+0.00%
$ 5,695 $ 349
May 13, 4 PM $ 0.0₅794
+0.00%
$ 7,907 $ 419
May 13, 3 PM $ 0.0₅795
+19.66%
$ 7,925 $ 420
May 1, 10 AM $ 0.0₅575
+0.00%
$ 5,734 $ 34
Apr 24, 10 AM $ 0.0₅73
+23.89%
$ 7,278 $ 319
Apr 17, 5 PM $ 0.0₅561
+0.00%
$ 5,588 $ 0
Apr 16, 8 AM $ 0.0₅553
+0.00%
$ 5,513 $ 1
Mar 26, 7 PM $ 0.0₅562
+0.00%
$ 5,605 $ 134
Mar 11, 2 PM $ 0.0₅605
+0.00%
$ -- $ 16
Mar 9, 7 AM $ 0.0₅654
+0.00%
$ 6,518 $ 603
Mar 7, 9 PM $ 0.0₅645
+0.00%
$ 6,429 $ 2,150
Mar 6, 11 AM $ 0.0₅979
+1.07%
$ 9,756 $ 2,212
Mar 6, 10 AM $ 0.0₅932
-5.23%
$ 9,286 $ 1,913
Mar 6, 9 AM $ 0.0₅882
+4.48%
$ 8,788 $ 1,615
Mar 6, 7 AM $ 0.0₅758
+0.00%
$ 7,554 $ 276
Mar 4, 9 PM $ 0.0₅823
+0.00%
$ 8,204 $ 1,586
Mar 4, 8 PM $ 0.0₅827
+0.96%
$ 8,245 $ 1,528
Mar 4, 4 AM $ 0.0₅782
+16.01%
$ 7,790 $ 1,143
Mar 3, 2 PM $ 0.0₅583
-4.34%
$ 5,815 $ 443
Mar 3, 9 AM $ 0.0₅57
+0.00%
$ 5,684 $ 87
Download