Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000139
+0.00%
$ 3.84 million $ 1
Mar 5, 2026 $ 0.000636
+0.00%
$ 17.49 million $ 1
Dec 1, 2025 $ 0.000115
+0.00%
$ -- $ 1
Oct 1, 2025 $ 0.0₅36
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0₅36
+0.00%
$ 98,938 $ 0
Sep 29, 2025 $ 0.0₅338
+0.00%
$ -- $ 12
Sep 28, 2025 $ 0.0₅338
-99.04%
$ 92,955 $ 24
Sep 22, 2025 $ 0.0₅336
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0₅336
+4.50%
$ 92,520 $ 0
Sep 20, 2025 $ 0.0₅322
+0.08%
$ 88,536 $ 4
Sep 19, 2025 $ 0.0₅557
+0.00%
$ 153,052 $ 1
Sep 18, 2025 $ 0.0₅557
+0.00%
$ 153,052 $ 1
Sep 11, 2025 $ 0.0₅581
+0.00%
$ 159,696 $ 40
Sep 10, 2025 $ 0.00104
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.00104
+4.86%
$ 28.49 million $ 1
Sep 8, 2025 $ 0.000961
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.000961
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.00106
+4.16%
$ -- $ 1
Download