Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 10 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 9 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 8 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 7 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 6 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 5 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 4 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 3 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 2 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 1 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 12 PM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 11 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 10 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 9 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 8 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 7 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 6 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Apr 3, 5 AM $ 0.000139
+0.00%
$ 3.84 million $ 1
Mar 5, 10 PM $ 0.000636
+0.00%
$ 17.49 million $ 1
Mar 5, 9 PM $ 0.000636
+0.00%
$ 17.49 million $ 1
Dec 1, 12 AM $ 0.000115
+0.00%
$ 3.17 million $ 1
Oct 1, 5 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Oct 1, 4 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Oct 1, 3 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Oct 1, 2 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Oct 1, 1 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Oct 1, 12 AM $ 0.0₅36
+0.00%
$ 98,938 $ 0
Download