Verium Reserve Historical Data

VRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.0977
-2.57%
$ -- $ 57
Jul 1 $ 0.129
+2.51%
$ -- $ 0.01
Jun 24 $ 0.289
+93.41%
$ -- $ 18
Jun 17 $ 0.128
-42.89%
$ -- $ 0
Jun 10 $ 0.224
+141.01%
$ -- $ 20
Jun 3 $ 0.0928
+40.43%
$ -- $ 22
May 27 $ 0.153
-10.60%
$ -- $ 14
May 20 $ 0.171
+410.61%
$ -- $ 15
May 13 $ 0.112
-26.17%
$ -- $ 30
May 6 $ 0.152
+17.20%
$ -- $ 14
Apr 29 $ 0.144
-2.16%
$ -- $ 1
Download