KAYU Historical Data

KAYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000698
+0.00%
$ 69,848 $ 460
Apr 19, 2026 $ 0.0000756
-0.57%
$ -- $ 112
Apr 18, 2026 $ 0.0000773
+0.00%
$ -- $ 261
Apr 17, 2026 $ 0.000079
-3.71%
$ -- $ 292
Apr 16, 2026 $ 0.0000833
+0.00%
$ -- $ 169
Apr 15, 2026 $ 0.0000832
-2.44%
$ -- $ 140
Apr 14, 2026 $ 0.0000859
-0.44%
$ -- $ 408
Apr 13, 2026 $ 0.0000864
-4.92%
$ -- $ 462
Apr 12, 2026 $ 0.0000917
-4.21%
$ -- $ 287
Apr 11, 2026 $ 0.000096
-1.88%
$ -- $ 158
Apr 10, 2026 $ 0.0000985
-1.82%
$ -- $ 249
Apr 9, 2026 $ 0.0001
-5.59%
$ -- $ 389
Apr 8, 2026 $ 0.000107
-2.47%
$ -- $ 277
Apr 7, 2026 $ 0.00011
-4.40%
$ -- $ 363
Apr 6, 2026 $ 0.000116
-1.56%
$ -- $ 219
Apr 5, 2026 $ 0.000119
-3.38%
$ -- $ 286
Apr 4, 2026 $ 0.000124
-0.85%
$ -- $ 236
Apr 3, 2026 $ 0.000126
-2.29%
$ -- $ 259
Apr 2, 2026 $ 0.00013
-4.38%
$ -- $ 380
Apr 1, 2026 $ 0.000136
-2.60%
$ -- $ 310
Mar 31, 2026 $ 0.000142
-4.70%
$ -- $ 458
Mar 30, 2026 $ 0.00015
-5.23%
$ -- $ 462
Mar 29, 2026 $ 0.000158
-4.65%
$ -- $ 397
Mar 28, 2026 $ 0.000166
-3.41%
$ -- $ 344
Mar 27, 2026 $ 0.000172
-2.65%
$ -- $ 306
Mar 26, 2026 $ 0.000178
-4.22%
$ 177,663 $ 686
Mar 25, 2026 $ 0.000186
-1.59%
$ 186,123 $ 221
Mar 24, 2026 $ 0.000191
-4.52%
$ -- $ 488
Mar 23, 2026 $ 0.000201
-5.97%
$ -- $ 641
Mar 22, 2026 $ 0.000214
-5.60%
$ 214,494 $ 632
Mar 21, 2026 $ 0.000228
-5.30%
$ 227,890 $ 611
Mar 20, 2026 $ 0.000242
-5.85%
$ -- $ 690
Mar 19, 2026 $ 0.000258
-5.05%
$ 257,587 $ 563
Mar 18, 2026 $ 0.000272
-5.72%
$ 271,883 $ 712
Mar 17, 2026 $ 0.000289
-4.95%
$ 288,589 $ 628
Mar 16, 2026 $ 0.000305
-3.65%
$ -- $ 484
Mar 15, 2026 $ 0.000317
-3.27%
$ -- $ 436
Mar 14, 2026 $ 0.000328
-2.38%
$ 327,554 $ 294
Mar 13, 2026 $ 0.000337
-3.44%
$ 336,954 $ 484
Mar 12, 2026 $ 0.000351
-4.29%
$ -- $ 557
Mar 11, 2026 $ 0.000369
-2.76%
$ -- $ 374
Mar 10, 2026 $ 0.000379
-5.31%
$ 378,899 $ 686
Mar 9, 2026 $ 0.000402
-4.33%
$ -- $ 629
Mar 8, 2026 $ 0.000422
-5.53%
$ -- $ 867
Mar 7, 2026 $ 0.00045
-9.14%
$ -- $ 1,401
Mar 6, 2026 $ 0.000497
-7.57%
$ 497,410 $ 1,165
Mar 5, 2026 $ 0.000542
-6.00%
$ -- $ 1,050
Mar 4, 2026 $ 0.00058
-5.96%
$ 580,419 $ 990
Mar 3, 2026 $ 0.000618
-3.92%
$ 617,551 $ 748
Mar 2, 2026 $ 0.000647
-7.21%
$ 647,004 $ 1,324
Download