KAYU Historical Data

KAYU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000773
-14.89%
$ -- $ 1,732
Apr 6 $ 0.000096
-18.82%
$ -- $ 1,655
Mar 30 $ 0.000124
-21.50%
$ -- $ 2,105
Mar 23 $ 0.000166
-22.53%
$ -- $ 2,687
Mar 16 $ 0.000214
-32.21%
$ 214,494 $ 4,321
Mar 9 $ 0.000328
-22.08%
$ -- $ 3,025
Mar 2 $ 0.00045
-35.47%
$ -- $ 6,678
Feb 23 $ 0.0007
-30.18%
$ -- $ 8,229
Feb 16 $ 0.00104
-20.29%
$ -- $ 4,155
Feb 9 $ 0.00136
-21.02%
$ 1.31 million $ 7,871
Feb 2 $ 0.0018
-19.50%
$ -- $ 8,234
Jan 26 $ 0.00229
-17.57%
$ 2.24 million $ 7,748
Jan 19 $ 0.00298
-18.94%
$ 2.79 million $ 12,082
Jan 12 $ 0.0038
-24.01%
$ 3.69 million $ 17,223
Jan 5 $ 0.00519
-6.66%
$ 5 million $ 9,260
Dec 29 $ 0.00568
-0.35%
$ -- $ 51,526
Dec 22 $ 0.00576
+1.53%
$ -- $ 30,502
Dec 15 $ 0.00563
-0.51%
$ 5.67 million $ 45,963
Download