KAYU Historical Data

KAYU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000665
-0.17%
$ 664,644 $ 883
Mar 2, 10 AM $ 0.000666
-0.56%
$ 666,300 $ 832
Mar 2, 8 AM $ 0.000673
-0.45%
$ 673,249 $ 644
Mar 2, 7 AM $ 0.000677
-0.86%
$ 676,841 $ 503
Mar 2, 5 AM $ 0.000686
+0.00%
$ 686,306 $ 308
Mar 2, 3 AM $ 0.000691
-0.33%
$ 691,432 $ 159
Mar 2, 2 AM $ 0.000696
-0.21%
$ 695,759 $ 1,131
Mar 1, 3 PM $ 0.0007
+0.00%
$ 700,297 $ 1,012
Mar 1, 1 PM $ 0.000702
-0.03%
$ 702,088 $ 976
Mar 1, 10 AM $ 0.000703
-0.24%
$ 702,949 $ 948
Mar 1, 9 AM $ 0.000706
+0.00%
$ 705,912 $ 896
Mar 1, 6 AM $ 0.000707
-0.29%
$ 706,854 $ 812
Mar 1, 5 AM $ 0.00071
-0.42%
$ 710,225 $ 773
Mar 1, 4 AM $ 0.000713
-1.68%
$ 713,420 $ 690
Mar 1, 3 AM $ 0.000728
-0.91%
$ 727,696 $ 327
Mar 1, 2 AM $ 0.000735
-0.91%
$ 735,236 $ 1,282
Mar 1, 12 AM $ 0.000744
+0.00%
$ 743,697 $ 1,090
Feb 28, 6 PM $ 0.000746
+0.00%
$ 746,146 $ 1,036
Feb 28, 4 PM $ 0.000751
+0.00%
$ 750,550 $ 930
Feb 28, 3 PM $ 0.000752
-0.35%
$ 752,301 $ 898
Feb 28, 1 PM $ 0.00076
+0.00%
$ 760,243 $ 630
Feb 28, 11 AM $ 0.000765
+0.00%
$ 764,682 $ 570
Feb 28, 8 AM $ 0.000767
+0.00%
$ 767,442 $ 569
Feb 27, 3 PM $ 0.00079
-0.16%
$ 790,072 $ 2,283
Feb 27, 2 PM $ 0.000793
-0.05%
$ 793,224 $ 2,205
Feb 27, 1 PM $ 0.000793
-0.33%
$ 793,262 $ 2,191
Feb 27, 12 PM $ 0.000799
+0.00%
$ 798,967 $ 2,083
Feb 27, 11 AM $ 0.0008
-0.27%
$ 799,572 $ 2,081
Feb 26, 9 AM $ 0.000855
+0.00%
$ 854,586 $ 1,099
Feb 26, 8 AM $ 0.000858
-0.93%
$ 859,984 $ 989
Feb 26, 7 AM $ 0.00087
+0.00%
$ 869,752 $ 722
Feb 26, 6 AM $ 0.000871
-0.28%
$ 870,545 $ 665
Feb 26, 2 AM $ 0.000898
+0.00%
$ 897,587 $ 288
Feb 25, 3 PM $ 0.000906
+0.00%
$ 906,496 $ 30
Feb 25, 8 AM $ 0.000912
-0.07%
$ 911,518 $ 422
Feb 25, 6 AM $ 0.000919
+0.00%
$ 918,879 $ 253
Feb 25, 3 AM $ 0.000931
-0.05%
$ 930,527 $ 24
Feb 25, 2 AM $ 0.000932
-0.95%
$ 932,490 $ 71
Feb 24, 4 PM $ 0.000937
-0.22%
$ 937,225 $ 1,876
Feb 24, 3 PM $ 0.00094
-0.21%
$ 939,944 $ 1,807
Feb 24, 11 AM $ 0.000954
+0.00%
$ 953,803 $ 1,567
Feb 24, 7 AM $ 0.000962
-0.11%
$ 962,416 $ 1,330
Feb 23, 11 PM $ 0.00098
+0.00%
$ 980,257 $ 893
Feb 23, 6 PM $ 0.000983
+0.00%
$ 982,562 $ 876
Feb 23, 3 PM $ 0.00099
+0.00%
$ 989,976 $ 735
Feb 23, 2 PM $ 0.000994
-0.06%
$ 993,812 $ 645
Feb 23, 1 PM $ 0.000999
+0.00%
$ 999,011 $ 628
Feb 23, 11 AM $ 0.000999
+0.00%
$ 999,152 $ 534
Feb 23, 7 AM $ 0.000998
-0.14%
$ 998,330 $ 507
Feb 23, 6 AM $ 0.001
-0.04%
$ 1 million $ 437