KAYU Historical Data

KAYU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 270
Feb 23, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 252
Feb 23, 3 AM $ 0.001
+0.00%
$ 1 million $ 1
Feb 23, 1 AM $ 0.001
+0.00%
$ 1 million $ 146
Feb 22, 1 PM $ 0.00101
-0.14%
$ 1.01 million $ 63
Feb 22, 8 AM $ 0.00101
+3.58%
$ 1.01 million $ 783
Feb 22, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 535
Feb 22, 4 AM $ 0.00103
-0.62%
$ 1.03 million $ 486
Feb 22, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 355
Feb 21, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 191
Feb 21, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 92
Feb 21, 9 AM $ 0.00106
-0.17%
$ 1.06 million $ 598
Feb 21, 8 AM $ 0.00106
-0.17%
$ 1.06 million $ 521
Feb 21, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 377
Feb 21, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,431
Feb 21, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,313
Feb 20, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,143
Feb 20, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,092
Feb 20, 1 PM $ 0.00109
-0.50%
$ 1.09 million $ 1,022
Feb 20, 12 PM $ 0.0011
+0.03%
$ 1.1 million $ 972
Feb 20, 10 AM $ 0.00109
-0.17%
$ 1.09 million $ 957
Feb 20, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 649
Feb 20, 7 AM $ 0.00111
+0.16%
$ 1.11 million $ 539
Feb 20, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 418
Feb 19, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 161
Feb 19, 12 PM $ 0.00137
-0.02%
$ 1.37 million $ 15
Feb 19, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 587
Feb 19, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 439
Feb 19, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 277
Feb 19, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 175
Feb 19, 1 AM $ 0.00115
-0.45%
$ 1.15 million $ 1,106
Feb 18, 1 PM $ 0.00117
+0.31%
$ -- $ 892
Feb 18, 8 AM $ 0.00118
-0.45%
$ 1.18 million $ 764
Feb 18, 7 AM $ 0.00118
-0.70%
$ 1.18 million $ 623
Feb 18, 6 AM $ 0.00119
-0.13%
$ 1.19 million $ 423
Feb 18, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 298
Feb 18, 4 AM $ 0.0012
-0.34%
$ 1.2 million $ 224
Feb 17, 12 PM $ 0.00123
-0.22%
$ 1.23 million $ 846
Feb 17, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 786
Feb 17, 10 AM $ 0.00124
-0.10%
$ 1.24 million $ 672
Feb 17, 9 AM $ 0.00124
-0.47%
$ 1.24 million $ 595
Feb 17, 8 AM $ 0.00125
+0.00%
$ -- $ 448
Feb 17, 7 AM $ 0.00125
-0.20%
$ 1.25 million $ 386
Feb 17, 6 AM $ 0.00125
-0.10%
$ 1.25 million $ 318
Feb 17, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 226
Feb 17, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 997
Feb 16, 10 PM $ 0.00127
+0.11%
$ 1.27 million $ 922
Feb 16, 4 PM $ 0.00127
-0.23%
$ 1.27 million $ 852
Feb 16, 3 PM $ 0.00127
-0.79%
$ 1.27 million $ 798
Feb 16, 2 PM $ 0.00128
-0.83%
$ 1.28 million $ 593