KAYU Historical Data

KAYU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00127
-0.79%
$ 1.27 million $ 798
Feb 16, 2 PM $ 0.00128
-0.83%
$ 1.28 million $ 593
Feb 16, 1 PM $ 0.00129
-0.50%
$ 1.29 million $ 515
Feb 16, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 306
Feb 16, 9 AM $ 0.0013
-0.25%
$ 1.3 million $ 293
Feb 16, 8 AM $ 0.0013
-0.36%
$ 1.3 million $ 241
Feb 16, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 235
Feb 16, 6 AM $ 0.00131
-0.33%
$ 1.31 million $ 211
Feb 16, 5 AM $ 0.00131
+0.50%
$ 1.31 million $ 137
Feb 15, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 592
Feb 15, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 530
Feb 15, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 529
Feb 15, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 527
Feb 15, 3 PM $ 0.00132
+0.35%
$ 1.32 million $ 469
Feb 15, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 401
Feb 15, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 288
Feb 15, 11 AM $ 0.00133
-0.56%
$ 1.33 million $ 283
Feb 15, 8 AM $ 0.00135
+0.18%
$ 1.35 million $ 982
Feb 15, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 417
Feb 15, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 376
Feb 15, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 302
Feb 15, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,170
Feb 14, 11 PM $ 0.00136
-0.07%
$ 1.36 million $ 1,166
Feb 14, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,082
Feb 14, 3 PM $ 0.00137
-0.20%
$ 1.37 million $ 1,010
Feb 14, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 873
Feb 14, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 798
Feb 14, 11 AM $ 0.00138
-0.24%
$ 1.38 million $ 742
Feb 14, 10 AM $ 0.00138
-0.31%
$ 1.38 million $ 620
Feb 14, 8 AM $ 0.00138
-0.90%
$ 1.38 million $ 572
Feb 14, 7 AM $ 0.00139
-0.36%
$ 1.39 million $ 505
Feb 14, 6 AM $ 0.0014
-0.38%
$ 1.4 million $ 419
Feb 14, 5 AM $ 0.0014
-0.15%
$ 1.4 million $ 329
Feb 14, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 230
Feb 14, 3 AM $ 0.00141
-0.46%
$ 1.41 million $ 151
Feb 13, 2 PM $ 0.00142
+0.00%
$ -- $ 985
Feb 13, 12 PM $ 0.00143
-0.51%
$ 1.43 million $ 863
Feb 13, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 796
Feb 13, 9 AM $ 0.00145
+0.26%
$ 1.45 million $ 676
Feb 13, 8 AM $ 0.00144
-0.89%
$ 1.44 million $ 637
Feb 13, 5 AM $ 0.00145
-0.41%
$ 1.46 million $ 400
Feb 13, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 370
Feb 13, 2 AM $ 0.00146
-0.54%
$ 1.46 million $ 1,401
Feb 13, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,288
Feb 12, 11 PM $ 0.00147
-0.22%
$ 1.47 million $ 1,263
Feb 12, 9 PM $ 0.00148
+0.22%
$ -- $ 1,177
Feb 12, 8 PM $ 0.00148
+0.26%
$ 1.48 million $ 1,058
Feb 12, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 975
Feb 12, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 831
Feb 12, 4 PM $ 0.00149
+0.15%
$ 1.49 million $ 831