KAYU Historical Data

KAYU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 831
Feb 12, 4 PM $ 0.00149
+0.15%
$ 1.49 million $ 831
Feb 12, 3 PM $ 0.0015
+0.15%
$ 1.5 million $ 817
Feb 12, 2 PM $ 0.0015
+0.51%
$ 1.5 million $ 794
Feb 12, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 731
Feb 12, 12 PM $ 0.0015
-0.75%
$ 1.5 million $ 710
Feb 12, 11 AM $ 0.00151
-0.05%
$ 1.51 million $ 550
Feb 12, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 311
Feb 12, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 292
Feb 11, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,111
Feb 11, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 975
Feb 11, 1 PM $ 0.00154
-0.07%
$ 1.54 million $ 971
Feb 11, 12 PM $ 0.00155
+0.58%
$ 1.55 million $ 946
Feb 11, 11 AM $ 0.00154
-0.57%
$ 1.54 million $ 926
Feb 11, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 778
Feb 11, 9 AM $ 0.00155
-1.15%
$ 1.55 million $ 756
Feb 11, 8 AM $ 0.00156
-0.88%
$ 1.56 million $ 636
Feb 11, 7 AM $ 0.00157
-1.34%
$ 1.57 million $ 422
Feb 11, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 209
Feb 11, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 85
Feb 11, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 84
Feb 11, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 82
Feb 11, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 20
Feb 10, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,212
Feb 10, 4 PM $ 0.0016
-0.46%
$ 1.6 million $ 2,221
Feb 10, 3 PM $ 0.00161
-0.81%
$ 1.61 million $ 2,047
Feb 10, 1 PM $ 0.00163
-0.20%
$ 1.63 million $ 1,812
Feb 10, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,763
Feb 10, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 1,419
Feb 9, 5 PM $ 0.00164
-2.12%
$ 1.64 million $ 1,135
Feb 9, 4 PM $ 0.00168
-0.37%
$ 1.68 million $ 976
Feb 9, 3 PM $ 0.00168
-0.34%
$ 1.68 million $ 896
Feb 9, 2 PM $ 0.00169
-0.17%
$ 1.69 million $ 799
Feb 9, 1 PM $ 0.0017
-0.45%
$ 1.7 million $ 709
Feb 9, 12 PM $ 0.0017
-0.15%
$ 1.7 million $ 599
Feb 9, 10 AM $ 0.00171
-0.08%
$ 1.71 million $ 518
Feb 9, 9 AM $ 0.00171
+0.01%
$ 1.71 million $ 486
Feb 9, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 484
Feb 9, 7 AM $ 0.00171
-0.15%
$ 1.71 million $ 481
Feb 9, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 424
Feb 9, 3 AM $ 0.00172
+0.01%
$ 1.72 million $ 329
Feb 8, 1 PM $ 0.00174
-0.46%
$ 1.74 million $ 1,007
Feb 8, 11 AM $ 0.00175
-0.04%
$ 1.75 million $ 825
Feb 8, 9 AM $ 0.00175
+0.00%
$ -- $ 780
Feb 8, 7 AM $ 0.00175
+0.00%
$ -- $ 770
Feb 8, 5 AM $ 0.00175
-0.25%
$ 1.75 million $ 686
Feb 8, 4 AM $ 0.00176
-0.31%
$ 1.76 million $ 682
Feb 8, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 663
Feb 8, 12 AM $ 0.00178
-0.43%
$ 1.78 million $ 396
Feb 7, 7 PM $ 0.0018
+0.03%
$ 1.8 million $ 244