KAYU Historical Data

KAYU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00181
+0.03%
$ 1.81 million $ 97
Feb 7, 7 AM $ 0.00182
-0.10%
$ 1.82 million $ 698
Feb 7, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 665
Feb 7, 5 AM $ 0.00183
-0.29%
$ 1.83 million $ 547
Feb 7, 3 AM $ 0.00183
-0.66%
$ 1.83 million $ 537
Feb 7, 2 AM $ 0.00184
-0.24%
$ 1.84 million $ 1,540
Feb 7, 12 AM $ 0.00185
-0.43%
$ 1.85 million $ 1,422
Feb 6, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,249
Feb 6, 1 PM $ 0.00187
-0.35%
$ 1.88 million $ 1,041
Feb 6, 12 PM $ 0.00188
-0.37%
$ 1.88 million $ 1,001
Feb 6, 11 AM $ 0.00189
-0.02%
$ 1.89 million $ 867
Feb 6, 10 AM $ 0.00189
-0.50%
$ 1.89 million $ 846
Feb 6, 9 AM $ 0.0019
+0.20%
$ 1.9 million $ 661
Feb 6, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 568
Feb 6, 4 AM $ 0.00191
-0.12%
$ 1.91 million $ 557
Feb 6, 3 AM $ 0.00191
-0.46%
$ 1.91 million $ 505
Feb 6, 2 AM $ 0.00192
-0.12%
$ 1.92 million $ 3,007
Feb 6, 12 AM $ 0.00192
-0.87%
$ 1.92 million $ 2,885
Feb 5, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,729
Feb 5, 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 2,704
Feb 5, 6 PM $ 0.00195
-0.03%
$ 1.95 million $ 2,613
Feb 5, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,559
Feb 5, 3 PM $ 0.00195
-0.49%
$ 1.95 million $ 2,493
Feb 5, 2 PM $ 0.00196
-0.25%
$ 1.96 million $ 2,363
Feb 5, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,270
Feb 5, 12 PM $ 0.00198
-0.04%
$ 1.98 million $ 2,180
Feb 5, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,987
Feb 5, 10 AM $ 0.00199
-0.29%
$ 1.99 million $ 1,956
Feb 5, 9 AM $ 0.002
-0.16%
$ 2 million $ 1,780
Feb 5, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,694
Feb 5, 6 AM $ 0.00201
-0.33%
$ 2.01 million $ 1,682
Feb 5, 5 AM $ 0.00201
+0.00%
$ -- $ 1,603
Feb 5, 4 AM $ 0.00202
+0.05%
$ 2.02 million $ 1,569
Feb 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,568
Feb 4, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,533
Feb 4, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,456
Feb 4, 5 PM $ 0.00203
+0.18%
$ 2.03 million $ 1,362
Feb 4, 3 PM $ 0.00203
-0.28%
$ 2.03 million $ 1,283
Feb 4, 2 PM $ 0.00204
-0.39%
$ 2.04 million $ 1,221
Feb 4, 1 PM $ 0.00206
+0.04%
$ 2.06 million $ 1,096
Feb 4, 12 PM $ 0.00205
-0.52%
$ 2.05 million $ 939
Feb 4, 11 AM $ 0.00207
-0.14%
$ 2.07 million $ 808
Feb 4, 9 AM $ 0.00207
-0.15%
$ 2.07 million $ 705
Feb 4, 7 AM $ 0.00208
-0.56%
$ 2.08 million $ 604
Feb 4, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 412
Feb 4, 12 AM $ 0.0021
-0.20%
$ 2.1 million $ 1,723
Feb 3, 10 PM $ 0.0021
-0.10%
$ 2.1 million $ 1,702
Feb 3, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,420
Feb 3, 5 PM $ 0.00213
+0.04%
$ 2.13 million $ 1,304
Feb 3, 3 PM $ 0.00213
-0.07%
$ 2.13 million $ 1,267