KAYU Historical Data

KAYU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00213
-0.84%
$ 2.13 million $ 1,263
Feb 3, 1 PM $ 0.00215
-0.01%
$ 2.15 million $ 1,004
Feb 3, 11 AM $ 0.00216
+0.01%
$ 2.16 million $ 962
Feb 2, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 776
Feb 2, 1 PM $ 0.0022
-0.04%
$ 2.2 million $ 776
Feb 2, 12 PM $ 0.0022
-0.29%
$ 2.2 million $ 744
Feb 2, 11 AM $ 0.00221
-0.07%
$ 2.21 million $ 599
Feb 2, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 463
Feb 2, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 98
Feb 1, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 42
Feb 1, 1 PM $ 0.00225
-0.07%
$ 2.25 million $ 804
Feb 1, 12 PM $ 0.00226
-0.58%
$ 2.26 million $ 661
Feb 1, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 531
Feb 1, 10 AM $ 0.00227
-0.19%
$ 2.27 million $ 530
Feb 1, 9 AM $ 0.00228
+0.09%
$ 2.28 million $ 474
Feb 1, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 433
Feb 1, 3 AM $ 0.00228
-0.04%
$ 2.28 million $ 357
Feb 1, 2 AM $ 0.00228
-0.54%
$ 2.28 million $ 1,539
Feb 1, 1 AM $ 0.0023
+0.07%
$ 2.3 million $ 1,391
Jan 31, 11 PM $ 0.00229
-0.56%
$ 2.29 million $ 1,204
Jan 31, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,083
Jan 31, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,077
Jan 31, 3 PM $ 0.00231
-1.05%
$ 2.31 million $ 1,057
Jan 31, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 991
Jan 31, 1 PM $ 0.00233
-0.28%
$ 2.33 million $ 942
Jan 31, 11 AM $ 0.00234
+0.00%
$ -- $ 751
Jan 31, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 634
Jan 30, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,061
Jan 30, 3 AM $ 0.0024
-0.84%
$ 2.4 million $ 1,031
Jan 30, 2 AM $ 0.00243
-0.08%
$ 2.43 million $ 1,860
Jan 29, 1 AM $ 0.00254
+0.11%
$ 2.54 million $ 1,518
Jan 29, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,432
Jan 28, 5 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,302
Jan 28, 2 PM $ 0.00256
-0.41%
$ 2.56 million $ 1,283
Jan 28, 1 PM $ 0.00258
-0.49%
$ 2.58 million $ 970
Jan 28, 11 AM $ 0.0026
-0.60%
$ 2.6 million $ 712
Jan 28, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 375
Jan 28, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 254
Jan 28, 4 AM $ 0.00263
-0.30%
$ 2.63 million $ 232
Jan 27, 6 PM $ 0.00265
-0.34%
$ 2.65 million $ 2,075
Jan 27, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,976
Jan 27, 3 PM $ 0.00266
-0.43%
$ 2.66 million $ 1,965
Jan 27, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,806
Jan 27, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,798
Jan 27, 11 AM $ 0.00268
-0.15%
$ 2.68 million $ 1,716
Jan 27, 10 AM $ 0.00268
-0.02%
$ 2.68 million $ 1,708
Jan 26, 1 PM $ 0.00273
-0.35%
$ 2.73 million $ 589
Jan 26, 12 PM $ 0.00273
-0.30%
$ 2.73 million $ 582
Jan 26, 9 AM $ 0.00274
+0.25%
$ 2.74 million $ 515
Jan 26, 8 AM $ 0.00275
-0.54%
$ 2.75 million $ 447