KAYU Historical Data

KAYU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00276
+0.03%
$ 2.76 million $ 291
Jan 26, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 267
Jan 26, 5 AM $ 0.00276
-0.19%
$ 2.76 million $ 259
Jan 26, 3 AM $ 0.00276
-0.45%
$ 2.76 million $ 224
Jan 26, 2 AM $ 0.00278
+0.28%
$ 2.78 million $ 2,461
Jan 26, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,453
Jan 26, 12 AM $ 0.00278
+0.07%
$ 2.78 million $ 2,451
Jan 25, 7 PM $ 0.00279
-0.09%
$ 2.79 million $ 2,373
Jan 25, 4 PM $ 0.00279
-0.60%
$ 2.79 million $ 2,323
Jan 25, 3 PM $ 0.00281
+0.44%
$ 2.81 million $ 2,301
Jan 25, 2 PM $ 0.00281
+0.23%
$ 2.81 million $ 2,196
Jan 25, 1 PM $ 0.0028
-1.31%
$ 2.8 million $ 2,081
Jan 25, 12 PM $ 0.00286
+0.29%
$ 2.86 million $ 1,651
Jan 25, 10 AM $ 0.00286
-0.47%
$ 2.86 million $ 1,511
Jan 25, 9 AM $ 0.00288
-0.49%
$ 2.88 million $ 1,171
Jan 25, 8 AM $ 0.00289
-1.30%
$ 2.89 million $ 928
Jan 25, 7 AM $ 0.00293
-0.17%
$ 2.93 million $ 625
Jan 25, 6 AM $ 0.00294
+0.06%
$ 2.94 million $ 438
Jan 25, 5 AM $ 0.00294
+0.11%
$ 2.94 million $ 414
Jan 25, 4 AM $ 0.00295
-0.53%
$ 2.95 million $ 326
Jan 25, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 155
Jan 25, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,227
Jan 25, 12 AM $ 0.00297
+0.04%
$ 2.97 million $ 1,118
Jan 24, 3 PM $ 0.00298
+0.10%
$ 2.98 million $ 1,023
Jan 24, 2 PM $ 0.00297
-0.02%
$ 2.97 million $ 1,018
Jan 24, 1 PM $ 0.00298
-0.03%
$ 2.98 million $ 973
Jan 24, 12 PM $ 0.00299
-0.20%
$ 2.99 million $ 831
Jan 24, 11 AM $ 0.003
-0.12%
$ 3 million $ 715
Jan 24, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 606
Jan 24, 9 AM $ 0.00302
-0.06%
$ 3.02 million $ 599
Jan 24, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 529
Jan 24, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 488
Jan 24, 6 AM $ 0.00301
-0.21%
$ 3.01 million $ 434
Jan 24, 5 AM $ 0.00302
+0.07%
$ 3.02 million $ 300
Jan 24, 4 AM $ 0.00303
-0.16%
$ 3.03 million $ 215
Jan 24, 3 AM $ 0.00303
-0.18%
$ 3.03 million $ 134
Jan 24, 12 AM $ 0.00305
-0.12%
$ 3.05 million $ 1,511
Jan 23, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,509
Jan 23, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,506
Jan 23, 6 PM $ 0.00305
-0.06%
$ 3.05 million $ 1,506
Jan 23, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,400
Jan 23, 3 PM $ 0.00306
-0.23%
$ 3.06 million $ 1,272
Jan 23, 1 PM $ 0.00307
-0.19%
$ 3.07 million $ 1,192
Jan 23, 12 PM $ 0.00308
-0.24%
$ 3.08 million $ 1,160
Jan 23, 11 AM $ 0.00308
-0.25%
$ 3.08 million $ 985
Jan 23, 10 AM $ 0.00309
+0.14%
$ 3.09 million $ 838
Jan 23, 9 AM $ 0.00309
-0.51%
$ 3.09 million $ 770
Jan 23, 8 AM $ 0.00312
+0.16%
$ 3.12 million $ 484
Jan 23, 6 AM $ 0.00313
-0.14%
$ 3.13 million $ 369
Jan 23, 4 AM $ 0.00312
-0.09%
$ 3.12 million $ 348