KAYU Historical Data

KAYU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00312
-0.09%
$ 3.12 million $ 348
Jan 23, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 296
Jan 23, 2 AM $ 0.00313
-0.45%
$ 3.13 million $ 2,709
Jan 22, 10 PM $ 0.00314
-0.10%
$ 3.14 million $ 2,586
Jan 22, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,237
Jan 22, 1 PM $ 0.00318
+0.11%
$ 3.18 million $ 2,119
Jan 22, 12 PM $ 0.00318
-0.42%
$ 3.18 million $ 2,061
Jan 22, 11 AM $ 0.0032
-0.42%
$ 3.2 million $ 1,966
Jan 22, 10 AM $ 0.00321
-1.84%
$ 3.21 million $ 1,744
Jan 22, 9 AM $ 0.00327
-0.35%
$ 3.27 million $ 1,094
Jan 22, 8 AM $ 0.00326
-1.04%
$ 3.26 million $ 966
Jan 22, 7 AM $ 0.0033
-0.56%
$ 3.3 million $ 877
Jan 22, 6 AM $ 0.00333
-0.50%
$ 3.33 million $ 404
Jan 22, 4 AM $ 0.00334
-0.17%
$ 3.34 million $ 168
Jan 22, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 164
Jan 22, 2 AM $ 0.00335
-0.02%
$ 3.35 million $ 1,224
Jan 22, 12 AM $ 0.00334
-0.10%
$ 3.34 million $ 1,170
Jan 21, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 983
Jan 21, 4 PM $ 0.00336
-0.09%
$ 3.36 million $ 964
Jan 21, 2 PM $ 0.00336
-0.22%
$ 3.36 million $ 950
Jan 21, 1 PM $ 0.00337
-0.18%
$ 3.37 million $ 855
Jan 21, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 643
Jan 21, 11 AM $ 0.00339
-0.12%
$ 3.39 million $ 636
Jan 21, 10 AM $ 0.0034
+0.04%
$ 3.4 million $ 562
Jan 21, 8 AM $ 0.00341
+0.02%
$ 3.41 million $ 444
Jan 21, 6 AM $ 0.0034
-0.28%
$ 3.4 million $ 431
Jan 21, 5 AM $ 0.00341
+0.09%
$ 3.41 million $ 340
Jan 21, 4 AM $ 0.00341
+0.10%
$ 3.41 million $ 335
Jan 21, 3 AM $ 0.00341
-0.43%
$ 3.41 million $ 272
Jan 21, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,384
Jan 21, 1 AM $ 0.00343
-0.16%
$ 3.43 million $ 3,365
Jan 20, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,248
Jan 20, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 3,123
Jan 20, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 3,102
Jan 20, 3 PM $ 0.00346
+0.28%
$ 3.46 million $ 3,073
Jan 20, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,055
Jan 20, 9 AM $ 0.00345
-0.04%
$ 3.45 million $ 3,030
Jan 20, 6 AM $ 0.00346
+0.43%
$ 3.46 million $ 3,029
Jan 20, 5 AM $ 0.00347
-0.39%
$ 3.47 million $ 2,885
Jan 20, 4 AM $ 0.00348
-0.19%
$ 3.48 million $ 2,806
Jan 20, 3 AM $ 0.00349
+0.03%
$ 3.49 million $ 2,749
Jan 20, 12 AM $ 0.00348
+0.00%
$ -- $ 2,738
Jan 19, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 2,734
Jan 19, 10 PM $ 0.00349
+0.18%
$ 3.49 million $ 2,731
Jan 19, 8 PM $ 0.00349
-0.04%
$ 3.49 million $ 2,688
Jan 19, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,527
Jan 19, 1 PM $ 0.00353
+0.12%
$ 3.53 million $ 2,266
Jan 19, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,237
Jan 19, 11 AM $ 0.00352
-0.46%
$ 3.52 million $ 2,230
Jan 19, 10 AM $ 0.00354
-0.09%
$ 3.54 million $ 2,047