KAYU Historical Data

KAYU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,237
Jan 19, 11 AM $ 0.00352
-0.46%
$ 3.52 million $ 2,230
Jan 19, 10 AM $ 0.00354
-0.09%
$ 3.54 million $ 2,047
Jan 19, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,962
Jan 19, 8 AM $ 0.00354
-1.34%
$ 3.54 million $ 1,854
Jan 19, 6 AM $ 0.00359
-0.02%
$ 3.59 million $ 1,450
Jan 19, 5 AM $ 0.00359
-0.39%
$ 3.59 million $ 1,432
Jan 19, 4 AM $ 0.00362
-0.18%
$ 3.62 million $ 1,160
Jan 19, 3 AM $ 0.00362
-0.32%
$ 3.62 million $ 2,586
Jan 19, 2 AM $ 0.00364
-0.09%
$ 3.64 million $ 2,514
Jan 19, 1 AM $ 0.00368
-0.07%
$ 3.68 million $ 2,158
Jan 19, 12 AM $ 0.00367
+0.05%
$ 3.67 million $ 1,960
Jan 18, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,698
Jan 18, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,550
Jan 18, 6 PM $ 0.00374
-0.07%
$ 3.74 million $ 1,407
Jan 18, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,184
Jan 18, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,071
Jan 18, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,052
Jan 18, 1 PM $ 0.00376
+0.26%
$ 3.76 million $ 1,014
Jan 18, 12 PM $ 0.00375
-0.50%
$ 3.75 million $ 950
Jan 18, 11 AM $ 0.00377
-0.80%
$ 3.77 million $ 830
Jan 18, 9 AM $ 0.00379
+0.06%
$ 3.79 million $ 568
Jan 18, 5 AM $ 0.0038
+0.59%
$ 3.8 million $ 537
Jan 18, 4 AM $ 0.00378
-0.69%
$ 3.78 million $ 488
Jan 18, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 3,480
Jan 18, 2 AM $ 0.00379
-0.38%
$ 3.79 million $ 3,453
Jan 18, 1 AM $ 0.00381
+0.28%
$ 3.81 million $ 3,382
Jan 18, 12 AM $ 0.0038
-0.04%
$ 3.8 million $ 3,337
Jan 17, 11 PM $ 0.0038
-0.24%
$ 3.8 million $ 3,310
Jan 17, 10 PM $ 0.00382
-0.01%
$ 3.82 million $ 3,078
Jan 17, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 3,035
Jan 17, 3 PM $ 0.00387
-0.16%
$ 3.87 million $ 2,839
Jan 17, 2 PM $ 0.00387
+0.16%
$ 3.87 million $ 2,750
Jan 17, 1 PM $ 0.00386
-0.65%
$ 3.86 million $ 2,692
Jan 17, 12 PM $ 0.00389
-0.80%
$ 3.89 million $ 2,361
Jan 17, 11 AM $ 0.00392
-0.17%
$ 3.92 million $ 2,054
Jan 17, 10 AM $ 0.00395
-2.07%
$ 3.95 million $ 2,055
Jan 17, 8 AM $ 0.00402
-0.89%
$ 4.02 million $ 875
Jan 17, 5 AM $ 0.00408
-0.72%
$ 4.08 million $ 647
Jan 17, 4 AM $ 0.00411
-0.48%
$ 4.11 million $ 114
Jan 16, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 3,336
Jan 16, 6 PM $ 0.00413
-0.41%
$ 4.13 million $ 3,230
Jan 16, 4 PM $ 0.00415
-0.14%
$ 4.15 million $ 2,934
Jan 16, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,879
Jan 16, 2 PM $ 0.00415
-1.46%
$ 4.15 million $ 2,851
Jan 16, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,478
Jan 16, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,424
Jan 16, 11 AM $ 0.0042
-0.51%
$ 4.2 million $ 2,260
Jan 16, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 2,212
Jan 16, 8 AM $ 0.00424
+0.00%
$ 4.24 million $ 2,122