KAYU Historical Data

KAYU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00425
-0.31%
$ 4.25 million $ 1,884
Jan 16, 4 AM $ 0.00429
-1.15%
$ 4.29 million $ 1,645
Jan 16, 3 AM $ 0.00434
-1.47%
$ 4.34 million $ 799
Jan 16, 2 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,338
Jan 16, 1 AM $ 0.00442
-0.02%
$ 4.42 million $ 1,323
Jan 16, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,317
Jan 15, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 1,319
Jan 15, 8 PM $ 0.00443
-0.33%
$ 4.43 million $ 1,273
Jan 15, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,073
Jan 15, 3 PM $ 0.00442
-0.68%
$ 4.42 million $ 1,051
Jan 15, 1 PM $ 0.00451
+0.98%
$ 4.51 million $ 982
Jan 15, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 777
Jan 15, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 584
Jan 15, 7 AM $ 0.00448
-0.45%
$ 4.48 million $ 576
Jan 15, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 524
Jan 15, 3 AM $ 0.00452
+0.40%
$ 4.52 million $ 494
Jan 15, 2 AM $ 0.0045
+0.03%
$ 4.5 million $ 3,014
Jan 15, 12 AM $ 0.0045
-0.27%
$ 4.5 million $ 2,955
Jan 14, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,850
Jan 14, 10 PM $ 0.00451
-0.02%
$ 4.51 million $ 2,847
Jan 14, 7 PM $ 0.00455
+0.00%
$ -- $ 2,596
Jan 14, 1 PM $ 0.00456
-0.08%
$ 4.56 million $ 2,422
Jan 14, 11 AM $ 0.00459
-0.05%
$ 4.59 million $ 2,263
Jan 14, 9 AM $ 0.0046
-0.03%
$ 4.6 million $ 1,643
Jan 14, 8 AM $ 0.0046
-0.77%
$ 4.6 million $ 1,611
Jan 14, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,231
Jan 14, 5 AM $ 0.00472
+0.84%
$ 4.72 million $ 988
Jan 14, 4 AM $ 0.00468
-0.30%
$ 4.68 million $ 817
Jan 14, 3 AM $ 0.0047
-0.50%
$ 4.7 million $ 626
Jan 14, 2 AM $ 0.00472
+0.01%
$ 4.72 million $ 211
Jan 14, 1 AM $ 0.00472
-0.27%
$ 4.72 million $ 201
Jan 14, 12 AM $ 0.00474
+0.10%
$ 4.74 million $ 132
Jan 13, 11 PM $ 0.00475
+0.04%
$ 4.75 million $ 9
Jan 13, 7 PM $ 0.00477
+0.01%
$ 4.77 million $ 70
Jan 13, 6 PM $ 0.00476
+0.26%
$ 4.76 million $ 52
Jan 13, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 1,711
Jan 13, 3 PM $ 0.00477
+0.13%
$ 4.77 million $ 1,703
Jan 13, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 1,662
Jan 13, 1 PM $ 0.00476
-0.02%
$ 4.76 million $ 1,662
Jan 13, 12 PM $ 0.00471
-1.67%
$ 4.71 million $ 1,661
Jan 13, 11 AM $ 0.00479
-0.11%
$ 4.79 million $ 6,563
Jan 13, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 6,546
Jan 13, 8 AM $ 0.00479
+0.20%
$ 4.79 million $ 6,526
Jan 13, 7 AM $ 0.00479
-0.46%
$ 4.79 million $ 6,565
Jan 13, 6 AM $ 0.00482
+0.16%
$ 4.82 million $ 6,511
Jan 13, 2 AM $ 0.00482
+0.03%
$ 4.82 million $ 6,504
Jan 13, 1 AM $ 0.00482
-0.27%
$ 4.82 million $ 6,505
Jan 13, 12 AM $ 0.00479
-1.32%
$ 4.79 million $ 6,408
Jan 12, 11 PM $ 0.00484
-0.70%
$ 4.84 million $ 6,399
Jan 12, 9 PM $ 0.00484
-0.26%
$ 4.84 million $ 6,297