KAYU Historical Data

KAYU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0007
-5.84%
$ -- $ 1,012
Feb 28, 2026 $ 0.000746
-2.77%
$ 746,146 $ 1,036
Feb 27, 2026 $ 0.00079
-1.46%
$ -- $ 2,283
Feb 26, 2026 $ 0.000855
-4.79%
$ -- $ 1,099
Feb 25, 2026 $ 0.000906
-3.71%
$ -- $ 30
Feb 24, 2026 $ 0.000937
-2.73%
$ -- $ 1,876
Feb 23, 2026 $ 0.00098
-2.27%
$ 980,257 $ 893
Feb 22, 2026 $ 0.00101
-2.75%
$ -- $ 63
Feb 21, 2026 $ 0.00104
-3.46%
$ 1.04 million $ 191
Feb 20, 2026 $ 0.00109
-2.69%
$ -- $ 1,143
Feb 19, 2026 $ 0.00137
+18.30%
$ -- $ 161
Feb 18, 2026 $ 0.00117
-3.02%
$ -- $ 892
Feb 17, 2026 $ 0.00123
-3.09%
$ -- $ 846
Feb 16, 2026 $ 0.00127
-2.79%
$ 1.27 million $ 922
Feb 15, 2026 $ 0.00131
-3.59%
$ 1.31 million $ 592
Feb 14, 2026 $ 0.00136
-4.10%
$ 1.36 million $ 1,166
Feb 13, 2026 $ 0.00142
-2.91%
$ -- $ 985
Feb 12, 2026 $ 0.00147
-3.47%
$ 1.47 million $ 1,263
Feb 11, 2026 $ 0.00153
-4.26%
$ 1.53 million $ 1,111
Feb 10, 2026 $ 0.0016
-3.00%
$ -- $ 2,212
Feb 9, 2026 $ 0.00164
-4.77%
$ -- $ 1,135
Feb 8, 2026 $ 0.00174
-2.89%
$ -- $ 1,007
Feb 7, 2026 $ 0.0018
-3.35%
$ 1.8 million $ 244
Feb 6, 2026 $ 0.00186
-3.85%
$ 1.86 million $ 1,249
Feb 5, 2026 $ 0.00194
-3.76%
$ 1.94 million $ 2,729
Feb 4, 2026 $ 0.00202
-4.05%
$ 2.02 million $ 1,533
Feb 3, 2026 $ 0.0021
-2.65%
$ 2.1 million $ 1,702
Feb 2, 2026 $ 0.0022
-1.67%
$ -- $ 776
Feb 1, 2026 $ 0.00224
-2.46%
$ 2.24 million $ 42
Jan 31, 2026 $ 0.00229
-1.68%
$ 2.29 million $ 1,204
Jan 30, 2026 $ 0.0024
-1.22%
$ -- $ 1,061
Jan 29, 2026 $ 0.00254
-0.14%
$ -- $ 1,518
Jan 28, 2026 $ 0.00255
-3.53%
$ -- $ 1,302
Jan 27, 2026 $ 0.00265
-1.29%
$ 2.65 million $ 2,075
Jan 26, 2026 $ 0.00273
-1.97%
$ -- $ 589
Jan 25, 2026 $ 0.00279
-6.10%
$ 2.79 million $ 2,373
Jan 24, 2026 $ 0.00298
-2.42%
$ -- $ 1,023
Jan 23, 2026 $ 0.00305
-3.19%
$ 3.05 million $ 1,509
Jan 22, 2026 $ 0.00314
-6.02%
$ 3.14 million $ 2,586
Jan 21, 2026 $ 0.00336
-2.20%
$ -- $ 983
Jan 20, 2026 $ 0.00344
-1.21%
$ 3.44 million $ 3,248
Jan 19, 2026 $ 0.00349
-4.97%
$ 3.49 million $ 2,734
Jan 18, 2026 $ 0.00369
-2.96%
$ 3.69 million $ 1,698
Jan 17, 2026 $ 0.0038
-7.83%
$ 3.8 million $ 3,310
Jan 16, 2026 $ 0.00411
-6.85%
$ 4.11 million $ 3,336
Jan 15, 2026 $ 0.00442
-2.02%
$ 4.42 million $ 1,319
Jan 14, 2026 $ 0.00449
-5.23%
$ 4.49 million $ 2,850
Jan 13, 2026 $ 0.00475
-2.26%
$ 4.75 million $ 9
Jan 12, 2026 $ 0.00484
-3.21%
$ 4.84 million $ 6,399
Jan 11, 2026 $ 0.005
-2.32%
$ 5 million $ 4,690