KAYU Historical Data

KAYU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 5,576
Jan 12, 4 PM $ 0.00488
+0.32%
$ 4.88 million $ 5,511
Jan 12, 3 PM $ 0.00488
-0.03%
$ 4.88 million $ 5,531
Jan 12, 2 PM $ 0.00492
+0.52%
$ 4.92 million $ 5,593
Jan 12, 1 PM $ 0.00486
-1.54%
$ 4.86 million $ 5,495
Jan 12, 12 PM $ 0.00496
+0.86%
$ 4.96 million $ 5,308
Jan 12, 11 AM $ 0.00495
+0.17%
$ 4.95 million $ 5,270
Jan 12, 9 AM $ 0.00498
+0.22%
$ 4.98 million $ 5,163
Jan 12, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 4,851
Jan 12, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 4,863
Jan 12, 4 AM $ 0.00494
+0.00%
$ 4.94 million $ 4,916
Jan 12, 2 AM $ 0.00498
+0.25%
$ 4.98 million $ 4,859
Jan 12, 12 AM $ 0.005
+0.00%
$ 5 million $ 4,694
Jan 11, 11 PM $ 0.005
+0.30%
$ 5 million $ 4,690
Jan 11, 10 PM $ 0.00498
-0.09%
$ 4.98 million $ 4,663
Jan 11, 5 PM $ 0.00506
-0.30%
$ 5.06 million $ 4,421
Jan 11, 4 PM $ 0.00505
-0.35%
$ 5.05 million $ 4,200
Jan 11, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 4,052
Jan 11, 2 PM $ 0.00505
-0.04%
$ 5.05 million $ 4,047
Jan 11, 1 PM $ 0.00505
-0.81%
$ 5.05 million $ 3,974
Jan 11, 12 PM $ 0.00511
-0.03%
$ 5.11 million $ 3,893
Jan 11, 11 AM $ 0.00514
-0.06%
$ 5.14 million $ 3,650
Jan 11, 10 AM $ 0.00514
+0.24%
$ 5.14 million $ 3,368
Jan 11, 9 AM $ 0.00512
-0.54%
$ 5.12 million $ 3,370
Jan 11, 8 AM $ 0.00513
-0.38%
$ 5.13 million $ 3,320
Jan 11, 7 AM $ 0.00509
-1.50%
$ 5.09 million $ 3,102
Jan 11, 6 AM $ 0.00516
-0.24%
$ 5.16 million $ 3,083
Jan 11, 5 AM $ 0.00518
+0.38%
$ 5.18 million $ 2,836
Jan 11, 4 AM $ 0.00516
+0.56%
$ 5.16 million $ 2,722
Jan 11, 3 AM $ 0.00514
-0.06%
$ 5.14 million $ 2,644
Jan 11, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 2,625
Jan 11, 1 AM $ 0.00514
+0.32%
$ 5.14 million $ 2,640
Jan 10, 10 PM $ 0.00519
+0.00%
$ 5.19 million $ 2,399
Jan 10, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,304
Jan 10, 3 PM $ 0.00519
+0.00%
$ 5.19 million $ 2,308
Jan 10, 2 PM $ 0.00519
-0.93%
$ 5.19 million $ 2,283
Jan 10, 1 PM $ 0.00523
+0.13%
$ 5.23 million $ 2,165
Jan 10, 12 PM $ 0.00523
-0.16%
$ 5.23 million $ 2,143
Jan 10, 10 AM $ 0.00522
-0.51%
$ 5.22 million $ 2,194
Jan 10, 9 AM $ 0.00526
-0.27%
$ 5.26 million $ 2,067
Jan 10, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 1,767
Jan 10, 7 AM $ 0.00528
-0.04%
$ 5.28 million $ 2,018
Jan 10, 2 AM $ 0.00524
-1.23%
$ 5.24 million $ 2,247
Jan 10, 12 AM $ 0.0053
-0.14%
$ 5.3 million $ 2,203
Jan 9, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,989
Jan 9, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 1,975
Jan 9, 1 PM $ 0.00533
-0.25%
$ 5.33 million $ 2,094
Jan 9, 12 PM $ 0.00515
-3.89%
$ 5.15 million $ 2,064
Jan 9, 10 AM $ 0.00535
-0.29%
$ 5.35 million $ 2,016
Jan 9, 9 AM $ 0.00535
-0.46%
$ 5.35 million $ 1,988