KAYU Historical Data

KAYU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00536
-0.05%
$ 5.36 million $ 1,714
Jan 9, 6 AM $ 0.00537
-0.73%
$ 5.37 million $ 1,638
Jan 9, 1 AM $ 0.0054
+0.07%
$ 5.4 million $ 1,371
Jan 8, 3 PM $ 0.00542
-0.08%
$ 5.42 million $ 1,199
Jan 8, 2 PM $ 0.00544
+0.08%
$ 5.44 million $ 1,016
Jan 8, 12 PM $ 0.00543
-0.34%
$ 5.43 million $ 973
Jan 8, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 963
Jan 8, 7 AM $ 0.00542
+0.00%
$ 5.42 million $ 914
Jan 8, 6 AM $ 0.00543
-0.10%
$ 5.43 million $ 902
Jan 8, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 880
Jan 8, 4 AM $ 0.00543
-0.49%
$ 5.43 million $ 818
Jan 8, 3 AM $ 0.00545
+0.14%
$ 5.45 million $ 792
Jan 8, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 800
Jan 7, 11 AM $ 0.00546
-0.16%
$ 5.46 million $ 740
Jan 7, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 678
Jan 7, 9 AM $ 0.00548
+0.21%
$ 5.48 million $ 584
Jan 7, 8 AM $ 0.00547
-0.03%
$ 5.47 million $ 553
Jan 7, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 575
Jan 7, 5 AM $ 0.00549
+0.04%
$ 5.49 million $ 377
Jan 7, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 21
Jan 6, 3 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,610
Jan 6, 2 PM $ 0.0055
+0.46%
$ 5.5 million $ 1,603
Jan 6, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 1,403
Jan 6, 10 AM $ 0.00548
+0.00%
$ 5.48 million $ 1,405
Jan 6, 7 AM $ 0.0055
-0.38%
$ 5.5 million $ 1,390
Jan 6, 4 AM $ 0.00553
-0.02%
$ 5.53 million $ 1,669
Jan 6, 3 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,614
Jan 6, 1 AM $ 0.00554
+0.08%
$ 5.54 million $ 1,580
Jan 5, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,323
Jan 5, 2 PM $ 0.00556
-0.12%
$ 5.56 million $ 1,022
Jan 5, 1 PM $ 0.00556
-0.31%
$ 5.56 million $ 1,018
Jan 5, 12 PM $ 0.00556
+0.00%
$ 5.56 million $ 13
Jan 5, 7 AM $ 0.00558
+0.00%
$ 5.58 million $ 127
Jan 5, 6 AM $ 0.00558
-0.07%
$ 5.58 million $ 126
Jan 5, 5 AM $ 0.00557
+0.01%
$ 5.57 million $ 517
Jan 4, 3 AM $ 0.00567
+0.00%
$ -- $ 25
Jan 4, 1 AM $ 0.00568
+0.11%
$ -- $ 40
Jan 3, 2 PM $ 0.00568
+0.00%
$ 5.68 million $ 1,612
Jan 3, 7 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,305
Jan 3, 3 AM $ 0.0057
-0.34%
$ 5.7 million $ 1,219
Jan 2, 1 PM $ 0.00575
+0.00%
$ 5.75 million $ 11,485
Jan 2, 7 AM $ 0.00577
+0.00%
$ 5.77 million $ 11,216
Jan 1, 3 PM $ 0.00578
+0.01%
$ 5.78 million $ 11,041
Jan 1, 10 AM $ 0.00579
+0.00%
$ -- $ 10,914
Jan 1, 7 AM $ 0.0058
-0.07%
$ 5.8 million $ 10,833
Jan 1, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 10,831
Jan 1, 4 AM $ 0.00581
+0.00%
$ 5.81 million $ 10,649
Dec 31, 12 PM $ 0.00583
+0.00%
$ 5.83 million $ 10,692
Dec 31, 11 AM $ 0.00584
+0.00%
$ -- $ 10,622
Dec 31, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 10,650