KAYU Historical Data

KAYU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00583
+1.18%
$ 5.83 million $ 10,534
Dec 31, 3 AM $ 0.00577
+0.13%
$ 5.77 million $ 9,953
Dec 31, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 9,262
Dec 30, 10 PM $ 0.0057
-0.17%
$ 5.7 million $ 9,248
Dec 30, 11 AM $ 0.00572
+0.00%
$ 5.72 million $ 9,139
Dec 30, 9 AM $ 0.00576
+0.27%
$ 5.76 million $ 8,800
Dec 30, 8 AM $ 0.00577
+0.00%
$ 5.77 million $ 8,827
Dec 30, 7 AM $ 0.00578
+0.39%
$ 5.78 million $ 8,678
Dec 29, 11 AM $ 0.00573
+0.55%
$ 5.73 million $ 7,448
Dec 28, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 7,210
Dec 28, 9 AM $ 0.00574
-0.04%
$ 5.74 million $ 7,097
Dec 28, 8 AM $ 0.00579
+0.12%
$ 5.79 million $ 7,052
Dec 28, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 7,073
Dec 28, 4 AM $ 0.00581
-0.10%
$ 5.81 million $ 7,025
Dec 28, 3 AM $ 0.00581
-0.37%
$ 5.81 million $ 6,996
Dec 28, 1 AM $ 0.00579
-0.35%
$ 5.79 million $ 6,886
Dec 27, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 6,383
Dec 27, 1 AM $ 0.00581
+0.15%
$ 5.81 million $ 6,329
Dec 26, 9 AM $ 0.00582
-0.07%
$ 5.82 million $ 6,178
Dec 26, 8 AM $ 0.00582
+0.01%
$ 5.82 million $ 6,453
Dec 26, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 6,300
Dec 25, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 6,354
Dec 25, 9 AM $ 0.00585
+1.07%
$ 5.85 million $ 6,281
Dec 25, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,807
Dec 25, 6 AM $ 0.00569
-0.78%
$ 5.69 million $ 4,668
Dec 25, 2 AM $ 0.00574
-0.24%
$ 5.74 million $ 4,628
Dec 24, 3 PM $ 0.00569
+0.00%
$ 5.69 million $ 4,123
Dec 24, 1 PM $ 0.0057
+0.05%
$ 5.7 million $ 4,062
Dec 24, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 4,064
Dec 24, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 4,067
Dec 24, 10 AM $ 0.00572
-0.07%
$ 5.72 million $ 4,069
Dec 23, 2 PM $ 0.00572
+0.17%
$ 5.72 million $ 3,994
Dec 23, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 3,716
Dec 23, 8 AM $ 0.00574
+0.00%
$ 5.74 million $ 3,665
Dec 22, 3 PM $ 0.00571
+0.00%
$ 5.71 million $ 3,470
Dec 22, 1 PM $ 0.00571
+0.80%
$ 5.71 million $ 3,428
Dec 22, 12 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,104
Dec 22, 12 AM $ 0.00567
+0.00%
$ 5.67 million $ 2,979
Dec 21, 11 PM $ 0.00567
+0.47%
$ 5.67 million $ 2,966
Dec 21, 10 PM $ 0.00563
+0.00%
$ 5.63 million $ 2,801
Dec 21, 12 PM $ 0.00563
+0.00%
$ 5.63 million $ 2,784
Dec 21, 8 AM $ 0.00563
-0.01%
$ 5.63 million $ 2,746
Dec 21, 2 AM $ 0.00559
+0.00%
$ 5.59 million $ 2,655
Dec 20, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 2,486
Dec 19, 11 PM $ 0.00563
+0.00%
$ 5.63 million $ 2,378
Dec 19, 7 PM $ 0.00563
+0.00%
$ 5.63 million $ 2,377
Dec 19, 2 PM $ 0.00563
+0.46%
$ 5.63 million $ 2,377
Dec 19, 1 PM $ 0.00564
-0.48%
$ 5.64 million $ 2,214
Dec 19, 11 AM $ 0.00566
-0.21%
$ 5.66 million $ 13,862
Dec 19, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 13,613