KAYU Historical Data

KAYU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00561
-1.00%
$ 5.61 million $ 13,144
Dec 19, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 12,698
Dec 19, 7 AM $ 0.00566
-0.03%
$ 5.66 million $ 12,687
Dec 19, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 12,618
Dec 19, 2 AM $ 0.00566
+0.26%
$ 5.66 million $ 12,421
Dec 19, 1 AM $ 0.00565
+1.49%
$ 5.65 million $ 12,302
Dec 18, 5 AM $ 0.0056
+0.19%
$ 5.6 million $ 11,528
Dec 17, 12 PM $ 0.00559
+0.00%
$ 5.59 million $ 11,587
Dec 17, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 11,506
Dec 17, 10 AM $ 0.0056
-0.32%
$ 5.6 million $ 11,451
Dec 17, 9 AM $ 0.00563
-2.63%
$ 5.63 million $ 10,998
Dec 17, 8 AM $ 0.0058
-0.03%
$ 5.8 million $ 9,751
Dec 17, 6 AM $ 0.0058
-0.19%
$ 5.8 million $ 9,756
Dec 17, 5 AM $ 0.00582
-0.02%
$ 5.82 million $ 9,601
Dec 17, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 9,512
Dec 17, 2 AM $ 0.00583
+0.00%
$ 5.83 million $ 9,509
Dec 16, 10 PM $ 0.00583
+0.00%
$ 5.83 million $ 9,060
Dec 16, 11 AM $ 0.00581
+0.00%
$ 5.81 million $ 8,994
Dec 15, 11 AM $ 0.00579
+0.31%
$ 5.79 million $ 8,925
Dec 15, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 8,154
Dec 15, 8 AM $ 0.00567
+0.09%
$ 5.67 million $ 7,949
Dec 15, 2 AM $ 0.00565
-0.08%
$ 5.65 million $ 7,751
Dec 14, 5 PM $ 0.00567
+0.00%
$ -- $ 7,734
Dec 14, 4 PM $ 0.00568
+0.05%
$ -- $ 7,729
Dec 14, 8 AM $ 0.00566
+0.00%
$ -- $ 7,620
Dec 14, 6 AM $ 0.00566
+0.00%
$ -- $ 7,552
Dec 14, 5 AM $ 0.00566
+0.00%
$ -- $ 7,443
Download