KAYU Historical Data

KAYU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00519
-2.10%
$ 5.19 million $ 2,399
Jan 9, 2026 $ 0.00533
-1.36%
$ 5.33 million $ 1,989
Jan 8, 2026 $ 0.00542
-0.26%
$ -- $ 1,199
Jan 7, 2026 $ 0.00546
-0.14%
$ -- $ 740
Jan 6, 2026 $ 0.00549
-0.90%
$ -- $ 1,610
Jan 5, 2026 $ 0.00554
-0.39%
$ -- $ 1,323
Jan 4, 2026 $ 0.00567
-0.09%
$ -- $ 25
Jan 3, 2026 $ 0.00568
-0.62%
$ -- $ 1,612
Jan 2, 2026 $ 0.00575
-0.33%
$ -- $ 11,485
Jan 1, 2026 $ 0.00578
-0.55%
$ -- $ 11,041
Dec 31, 2025 $ 0.00583
+2.15%
$ -- $ 10,692
Dec 30, 2025 $ 0.0057
-0.91%
$ 5.7 million $ 9,248
Dec 29, 2025 $ 0.00573
+0.55%
$ -- $ 7,448
Dec 28, 2025 $ 0.00576
-0.80%
$ -- $ 7,210
Dec 27, 2025 $ 0.00576
-0.80%
$ -- $ 6,383
Dec 26, 2025 $ 0.00582
+0.30%
$ -- $ 6,178
Dec 25, 2025 $ 0.00585
+1.78%
$ -- $ 6,354
Dec 24, 2025 $ 0.00569
-0.53%
$ -- $ 4,123
Dec 23, 2025 $ 0.00572
-0.30%
$ -- $ 3,994
Dec 22, 2025 $ 0.00571
+0.75%
$ -- $ 3,470
Dec 21, 2025 $ 0.00563
+0.77%
$ 5.67 million $ 2,801
Dec 20, 2025 $ 0.00563
+0.00%
$ -- $ 2,486
Dec 19, 2025 $ 0.00563
+1.04%
$ 5.63 million $ 2,377
Dec 18, 2025 $ 0.0056
+0.19%
$ -- $ 11,528
Dec 17, 2025 $ 0.00559
-4.27%
$ -- $ 11,587
Dec 16, 2025 $ 0.00583
+0.32%
$ 5.83 million $ 9,060
Dec 15, 2025 $ 0.00579
+2.23%
$ -- $ 8,925
Dec 14, 2025 $ 0.00567
+0.18%
$ -- $ 7,734
Download