KAYU Historical Data

KAYU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000131
+0.00%
$ 131,056 $ 399
Apr 2, 10 AM $ 0.000132
-0.30%
$ 131,524 $ 374
Apr 2, 9 AM $ 0.000132
+0.00%
$ 132,447 $ 383
Apr 2, 8 AM $ 0.000133
-0.43%
$ 133,057 $ 364
Apr 2, 7 AM $ 0.000134
+0.00%
$ 134,211 $ 359
Apr 2, 2 AM $ 0.000135
+0.00%
$ 135,334 $ 362
Apr 2, 1 AM $ 0.000135
-0.28%
$ 135,282 $ 342
Apr 1, 3 PM $ 0.000136
+0.00%
$ 136,439 $ 310
Apr 1, 2 PM $ 0.000137
+0.00%
$ 137,122 $ 267
Apr 1, 12 PM $ 0.000138
+0.00%
$ 137,577 $ 325
Apr 1, 10 AM $ 0.000138
-0.44%
$ 137,692 $ 330
Apr 1, 9 AM $ 0.000139
-0.20%
$ 138,900 $ 279
Apr 1, 8 AM $ 0.000139
-0.92%
$ 138,973 $ 333
Apr 1, 7 AM $ 0.00014
+0.00%
$ 140,080 $ 325
Mar 31, 4 PM $ 0.000142
+0.00%
$ 141,779 $ 458
Mar 31, 3 PM $ 0.000142
+0.00%
$ 141,587 $ 459
Mar 31, 2 PM $ 0.000142
+0.00%
$ 141,989 $ 465
Mar 31, 1 PM $ 0.000142
+0.00%
$ 142,496 $ 458
Mar 31, 9 AM $ 0.000144
-0.64%
$ 143,962 $ 489
Mar 31, 7 AM $ 0.000146
-0.45%
$ 145,802 $ 438
Mar 31, 6 AM $ 0.000147
+0.01%
$ 146,790 $ 442
Mar 31, 3 AM $ 0.000148
+0.00%
$ 148,403 $ 422
Mar 31, 2 AM $ 0.000149
+0.00%
$ 148,609 $ 424
Mar 31, 1 AM $ 0.000149
+0.00%
$ 148,770 $ 437
Mar 30, 3 PM $ 0.00015
-0.65%
$ 149,514 $ 462
Mar 30, 2 PM $ 0.000151
+0.13%
$ 150,564 $ 432
Mar 30, 12 PM $ 0.000151
+0.00%
$ 150,500 $ 440
Mar 30, 11 AM $ 0.000151
-0.35%
$ 151,051 $ 382
Mar 30, 10 AM $ 0.000152
-0.36%
$ 152,158 $ 431
Mar 30, 7 AM $ 0.000153
-0.50%
$ 153,458 $ 470
Mar 30, 5 AM $ 0.000155
-0.09%
$ 154,977 $ 455
Mar 30, 4 AM $ 0.000156
+0.00%
$ 155,663 $ 469
Mar 30, 3 AM $ 0.000156
+0.09%
$ 155,766 $ 471
Mar 30, 2 AM $ 0.000156
+0.00%
$ 156,498 $ 481
Mar 30, 1 AM $ 0.000157
+0.00%
$ 157,390 $ 449
Mar 30, 12 AM $ 0.000158
+0.00%
$ 157,770 $ 435
Mar 29, 1 PM $ 0.000158
+0.00%
$ 158,279 $ 397
Mar 29, 12 PM $ 0.000158
+0.00%
$ 158,334 $ 393
Mar 29, 11 AM $ 0.000159
-0.43%
$ 158,533 $ 437
Mar 29, 10 AM $ 0.00016
-0.15%
$ 159,987 $ 371
Mar 29, 9 AM $ 0.00016
-0.50%
$ 160,492 $ 370
Mar 29, 8 AM $ 0.000162
+0.00%
$ 161,734 $ 361
Mar 29, 7 AM $ 0.000162
-0.09%
$ 161,907 $ 346
Mar 29, 6 AM $ 0.000163
-0.37%
$ 162,510 $ 353
Mar 29, 5 AM $ 0.000164
+0.00%
$ 163,612 $ 306
Mar 29, 4 AM $ 0.000165
+0.00%
$ 164,545 $ 306
Mar 29, 3 AM $ 0.000165
-0.43%
$ 164,882 $ 323
Mar 29, 2 AM $ 0.000166
+0.00%
$ 165,997 $ 313
Mar 28, 12 PM $ 0.000166
-0.13%
$ 165,912 $ 344
Mar 28, 11 AM $ 0.000167
+0.00%
$ 167,142 $ 292