KAYU Historical Data

KAYU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000168
+0.00%
$ 167,726 $ 269
Mar 28, 9 AM $ 0.000168
+0.00%
$ 168,069 $ 238
Mar 28, 8 AM $ 0.000168
+0.00%
$ 168,479 $ 227
Mar 28, 7 AM $ 0.000169
+0.00%
$ 168,524 $ 270
Mar 28, 5 AM $ 0.00017
-0.15%
$ 169,938 $ 324
Mar 28, 3 AM $ 0.000171
-0.20%
$ 170,703 $ 319
Mar 28, 2 AM $ 0.000171
+0.00%
$ 171,053 $ 283
Mar 28, 12 AM $ 0.000172
+0.00%
$ 171,771 $ 278
Mar 27, 4 PM $ 0.000172
+0.00%
$ 172,345 $ 306
Mar 27, 9 AM $ 0.000173
-0.35%
$ 172,578 $ 397
Mar 27, 8 AM $ 0.000173
+0.00%
$ 173,407 $ 655
Mar 27, 7 AM $ 0.000174
-0.23%
$ 173,933 $ 685
Mar 27, 6 AM $ 0.000175
-0.21%
$ 174,757 $ 684
Mar 27, 4 AM $ 0.000177
-0.15%
$ 176,783 $ 636
Mar 26, 10 PM $ 0.000178
-0.34%
$ 177,663 $ 686
Mar 26, 1 PM $ 0.000179
-0.33%
$ 178,890 $ 657
Mar 26, 12 PM $ 0.00018
+0.00%
$ 179,774 $ 629
Mar 26, 8 AM $ 0.000181
-0.21%
$ 181,185 $ 283
Mar 26, 7 AM $ 0.000182
-0.48%
$ 182,010 $ 299
Mar 26, 3 AM $ 0.000184
+0.00%
$ 184,063 $ 275
Mar 26, 2 AM $ 0.000184
-0.27%
$ 184,412 $ 283
Mar 26, 1 AM $ 0.000185
-0.15%
$ 185,212 $ 237
Mar 25, 10 PM $ 0.000186
+0.00%
$ 186,123 $ 221
Mar 25, 8 AM $ 0.000187
-0.08%
$ 186,872 $ 464
Mar 25, 7 AM $ 0.000187
-0.35%
$ 187,354 $ 445
Mar 25, 3 AM $ 0.000189
-0.09%
$ 188,650 $ 490
Mar 25, 2 AM $ 0.000189
-0.13%
$ 188,899 $ 496
Mar 24, 3 PM $ 0.000191
-0.24%
$ 190,958 $ 488
Mar 24, 2 PM $ 0.000192
+0.20%
$ 191,773 $ 482
Mar 24, 1 PM $ 0.000192
+0.00%
$ 191,528 $ 499
Mar 24, 12 PM $ 0.000192
+0.00%
$ 191,635 $ 497
Mar 24, 11 AM $ 0.000193
+0.00%
$ 192,777 $ 502
Mar 24, 10 AM $ 0.000193
-0.32%
$ 193,054 $ 519
Mar 24, 9 AM $ 0.000195
-0.33%
$ 194,730 $ 576
Mar 24, 8 AM $ 0.000196
-0.25%
$ 195,962 $ 543
Mar 24, 6 AM $ 0.000197
-0.57%
$ 196,890 $ 559
Mar 24, 4 AM $ 0.000199
+0.00%
$ 199,024 $ 528
Mar 24, 2 AM $ 0.0002
+0.00%
$ 199,998 $ 591
Mar 23, 2 PM $ 0.000201
+0.00%
$ 201,374 $ 641
Mar 23, 12 PM $ 0.000203
+0.18%
$ 202,944 $ 664
Mar 23, 11 AM $ 0.000203
-0.42%
$ 203,497 $ 632
Mar 23, 10 AM $ 0.000205
-0.48%
$ 204,771 $ 590
Mar 23, 9 AM $ 0.000206
-0.26%
$ 206,425 $ 543
Mar 23, 8 AM $ 0.000207
-0.21%
$ 206,955 $ 557
Mar 23, 7 AM $ 0.000208
+0.00%
$ 207,773 $ 562
Mar 23, 6 AM $ 0.000208
+0.00%
$ 208,134 $ 623
Mar 23, 5 AM $ 0.000209
-0.32%
$ 208,534 $ 597
Mar 23, 4 AM $ 0.000209
-0.17%
$ 209,425 $ 606
Mar 23, 3 AM $ 0.00021
-0.23%
$ 210,168 $ 621
Mar 23, 2 AM $ 0.000211
-0.68%
$ 210,932 $ 669