KAYU Historical Data

KAYU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000213
-0.54%
$ 212,740 $ 649
Mar 23, 12 AM $ 0.000214
+0.00%
$ 214,155 $ 652
Mar 22, 6 PM $ 0.000214
+0.00%
$ 214,494 $ 632
Mar 22, 12 PM $ 0.000215
-0.61%
$ 215,378 $ 693
Mar 22, 10 AM $ 0.000217
-0.16%
$ 217,214 $ 746
Mar 22, 9 AM $ 0.000218
-0.10%
$ 218,119 $ 730
Mar 22, 8 AM $ 0.000218
-0.67%
$ 218,408 $ 717
Mar 22, 7 AM $ 0.000221
-0.11%
$ 220,577 $ 742
Mar 22, 6 AM $ 0.000221
-0.19%
$ 221,130 $ 726
Mar 22, 5 AM $ 0.000222
-0.26%
$ 221,522 $ 719
Mar 22, 4 AM $ 0.000223
-0.24%
$ 222,710 $ 678
Mar 22, 3 AM $ 0.000224
-0.33%
$ 223,538 $ 679
Mar 22, 2 AM $ 0.000225
-0.88%
$ 225,054 $ 644
Mar 22, 1 AM $ 0.000227
+0.02%
$ 227,256 $ 642
Mar 21, 6 PM $ 0.000228
+0.00%
$ 227,890 $ 611
Mar 21, 4 PM $ 0.000229
+0.00%
$ 228,668 $ 585
Mar 21, 1 PM $ 0.00023
-0.14%
$ 229,629 $ 578
Mar 21, 12 PM $ 0.00023
-0.55%
$ 230,447 $ 567
Mar 21, 11 AM $ 0.000232
-0.35%
$ 232,198 $ 559
Mar 21, 10 AM $ 0.000234
-0.17%
$ 233,603 $ 549
Mar 21, 9 AM $ 0.000235
+0.00%
$ 234,546 $ 526
Mar 21, 8 AM $ 0.000235
-0.53%
$ 235,409 $ 498
Mar 21, 5 AM $ 0.000237
-0.22%
$ 237,222 $ 531
Mar 21, 4 AM $ 0.000238
-0.46%
$ 238,467 $ 506
Mar 21, 3 AM $ 0.00024
+0.00%
$ 239,975 $ 525
Mar 21, 2 AM $ 0.000241
+0.00%
$ 240,643 $ 526
Mar 20, 3 PM $ 0.000242
+0.00%
$ 242,221 $ 690
Mar 20, 2 PM $ 0.000242
+0.18%
$ 242,237 $ 689
Mar 20, 12 PM $ 0.000243
-0.40%
$ 243,399 $ 694
Mar 20, 11 AM $ 0.000245
-0.46%
$ 244,925 $ 697
Mar 20, 10 AM $ 0.000246
-0.15%
$ 246,012 $ 687
Mar 20, 8 AM $ 0.000246
-0.93%
$ 245,975 $ 701
Mar 20, 7 AM $ 0.000249
+0.00%
$ 248,824 $ 711
Mar 20, 5 AM $ 0.00025
-0.01%
$ 249,864 $ 717
Mar 20, 4 AM $ 0.000251
-0.25%
$ 250,858 $ 690
Mar 20, 3 AM $ 0.000252
-0.36%
$ 251,937 $ 670
Mar 20, 2 AM $ 0.000254
-0.07%
$ 253,527 $ 664
Mar 20, 1 AM $ 0.000254
-0.35%
$ 254,439 $ 645
Mar 20, 12 AM $ 0.000256
-0.61%
$ 255,695 $ 656
Mar 19, 6 PM $ 0.000258
+0.01%
$ 257,587 $ 563
Mar 19, 1 PM $ 0.000259
-0.09%
$ 259,176 $ 708
Mar 19, 12 PM $ 0.00026
-0.50%
$ 260,185 $ 672
Mar 19, 11 AM $ 0.000262
+0.00%
$ 261,789 $ 602
Mar 19, 10 AM $ 0.000262
+0.00%
$ 262,176 $ 608
Mar 19, 9 AM $ 0.000263
-0.22%
$ 262,932 $ 611
Mar 19, 8 AM $ 0.000263
+0.00%
$ 263,394 $ 626
Mar 19, 7 AM $ 0.000264
-0.71%
$ 263,591 $ 632
Mar 19, 6 AM $ 0.000266
-0.20%
$ 265,916 $ 627
Mar 19, 4 AM $ 0.000267
-0.27%
$ 267,250 $ 708
Mar 19, 3 AM $ 0.000268
-0.31%
$ 267,859 $ 690