KAYU Historical Data

KAYU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000268
-0.31%
$ 267,859 $ 690
Mar 19, 2 AM $ 0.000269
-0.10%
$ 268,941 $ 652
Mar 19, 1 AM $ 0.000271
+0.00%
$ 271,066 $ 695
Mar 19, 12 AM $ 0.000271
+0.00%
$ 271,275 $ 716
Mar 18, 6 PM $ 0.000272
+0.00%
$ 271,883 $ 712
Mar 18, 4 PM $ 0.000271
-0.50%
$ 271,328 $ 685
Mar 18, 2 PM $ 0.000274
-0.48%
$ -- $ 593
Mar 18, 1 PM $ 0.000276
+0.00%
$ -- $ 553
Mar 18, 11 AM $ 0.000277
+0.02%
$ 277,259 $ 605
Mar 18, 9 AM $ 0.000277
-0.26%
$ 277,329 $ 660
Mar 18, 8 AM $ 0.000278
-0.20%
$ 278,182 $ 656
Mar 18, 7 AM $ 0.000281
+0.00%
$ 280,706 $ 670
Mar 18, 6 AM $ 0.000281
-1.07%
$ 280,723 $ 651
Mar 18, 2 AM $ 0.000285
+0.00%
$ 284,645 $ 634
Mar 18, 1 AM $ 0.000285
-0.82%
$ 285,072 $ 648
Mar 18, 12 AM $ 0.000288
+0.00%
$ 288,388 $ 650
Mar 17, 6 PM $ 0.000289
+0.00%
$ 288,589 $ 628
Mar 17, 1 PM $ 0.00029
+0.00%
$ 289,578 $ 611
Mar 17, 12 PM $ 0.000291
+0.00%
$ 290,687 $ 613
Mar 17, 11 AM $ 0.000291
-0.44%
$ 291,453 $ 637
Mar 17, 10 AM $ 0.000293
+0.02%
$ 292,607 $ 587
Mar 17, 9 AM $ 0.000294
-0.07%
$ 294,301 $ 444
Mar 17, 8 AM $ 0.000295
-0.19%
$ 295,039 $ 395
Mar 17, 7 AM $ 0.000296
-0.08%
$ 295,743 $ 350
Mar 17, 5 AM $ 0.000297
+0.00%
$ 296,586 $ 301
Mar 17, 3 AM $ 0.000301
-0.04%
$ 300,625 $ 209
Mar 17, 2 AM $ 0.000302
+0.00%
$ 302,016 $ 605
Mar 17, 1 AM $ 0.000303
-0.35%
$ 302,549 $ 577
Mar 16, 12 PM $ 0.000305
-0.76%
$ 304,877 $ 484
Mar 16, 11 AM $ 0.000307
+0.00%
$ 307,230 $ 377
Mar 16, 10 AM $ 0.000307
-0.15%
$ 307,360 $ 354
Mar 16, 8 AM $ 0.000309
-0.05%
$ 309,425 $ 322
Mar 16, 7 AM $ 0.00031
-0.71%
$ 310,328 $ 275
Mar 16, 6 AM $ 0.000313
-0.29%
$ 312,852 $ 171
Mar 16, 1 AM $ 0.000315
-0.25%
$ 315,389 $ 441
Mar 16, 12 AM $ 0.000316
+0.00%
$ 316,416 $ 447
Mar 15, 5 PM $ 0.000317
-0.17%
$ 316,531 $ 436
Mar 15, 4 PM $ 0.000317
+0.00%
$ 317,099 $ 408
Mar 15, 3 PM $ 0.000317
+0.00%
$ 317,013 $ 406
Mar 15, 1 PM $ 0.000316
+0.00%
$ 315,608 $ 367
Mar 15, 7 AM $ 0.000319
-0.43%
$ 319,386 $ 293
Mar 15, 6 AM $ 0.000321
-0.19%
$ 320,749 $ 263
Mar 15, 5 AM $ 0.000322
+0.00%
$ 322,284 $ 188
Mar 15, 4 AM $ 0.000323
-0.12%
$ 322,669 $ 178
Mar 15, 3 AM $ 0.000324
-0.02%
$ 323,767 $ 130
Mar 15, 2 AM $ 0.000325
-0.41%
$ 324,529 $ 416
Mar 15, 1 AM $ 0.000327
+0.00%
$ 326,911 $ 352
Mar 15, 12 AM $ 0.000327
+0.00%
$ 327,232 $ 330
Mar 14, 8 PM $ 0.000328
+0.00%
$ 327,554 $ 294
Mar 14, 5 PM $ 0.000328
+0.00%
$ 327,783 $ 278